TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 5.89
Sep 20, 2014, 3:53 PM EDT
Change: -0.01 (-0.17%)
Volume: 123,464
Day Low
5.85
Day High
5.92
Company Chart
Detailed Quote
Open: 5.85 EPS: 0.58
High: 5.92 Ex-Div Date: 09/22/2014
Low: 5.85 Dividend: 0.050 
Prev. Close: 5.90 Yield: 3.390
Bid: 5.85 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 27,654,239
Ask: 5.93 P/E Ratio: 10.500
Ask Size: 1,000 P/B Ratio: 1.712
Market Cap: 162,883,468 Exchange: TSX
Beta: 1.154 VWAP: 5.894384
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.89 5.85 5.93 5.85 5.92 5.85 123.46 k 100% -0.01 -0.169% 09/19/2014 4:26 PM

All times are in ET.

News Headlines for McCoy Global Inc.
1:37 PM EDT
September 16, 2014
McCoy Global Inc. Divests Coatings and Hydraulics Business - Canada Newswire
5:00 PM EDT
September 09, 2014
McCoy Global Inc. Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 07, 2014
McCoy Global Inc. announces second quarter 2014 results - Canada Newswire
5:00 PM EDT
July 07, 2014
McCoy Corporation is now McCoy Global - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 5.89 28,902 -0.01 CHIX 007 007
09/19/2014 4:00 PM EDT Q 5.89 25,000 -0.01 TSX 001 001
09/19/2014 4:00 PM EDT Q 5.89 4,500 -0.01 TSX 001 014
09/19/2014 4:00 PM EDT Q 5.89 1,700 -0.01 TSX 001 014
09/19/2014 4:00 PM EDT Q 5.89 2,500 -0.01 TSX 039 014
09/19/2014 4:00 PM EDT Q 5.89 500 -0.01 TSX 039 065
09/19/2014 4:00 PM EDT Q 5.89 3,600 -0.01 TSX 039 065
09/19/2014 4:00 PM EDT Q 5.89 3,000 -0.01 TSX 039 001
09/19/2014 4:00 PM EDT Q 5.89 300 -0.01 TSX 039 001
09/19/2014 4:00 PM EDT Q 5.89 4,200 -0.01 TSX 007 001
09/19/2014 4:00 PM EDT Q 5.89 1,500 -0.01 TSX 007 015
09/19/2014 4:00 PM EDT Q 5.89 700 -0.01 TSX 007 009
09/19/2014 4:00 PM EDT Q 5.89 700 -0.01 TSX 039 039
09/19/2014 4:00 PM EDT Q 5.89 400 -0.01 TSX 039 039
09/19/2014 4:00 PM EDT Q 5.89 800 -0.01 TSX 007 007
09/19/2014 3:59 PM EDT E 5.89 31 -0.01 TSX 036 014
09/19/2014 3:59 PM EDT E 5.90 2 0 TSX 007 036
09/19/2014 3:59 PM EDT 5.90 600 0 TSX 007 073
09/19/2014 3:59 PM EDT 5.90 200 0 TSX 007 001
09/19/2014 3:59 PM EDT 5.90 100 0 TSX 007 001
09/19/2014 3:59 PM EDT 5.90 100 0 TSX 065 001
09/19/2014 3:59 PM EDT 5.90 100 0 TSX 007 001
09/19/2014 3:58 PM EDT 5.89 100 -0.01 TSX 007 007
09/19/2014 3:58 PM EDT 5.89 100 -0.01 TSX 007 007
09/19/2014 3:58 PM EDT 5.89 100 -0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.