TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 3.55
Jan 29, 2015, 1:04 PM EST
Change: 0.07 (2.01%)
Volume: 20,100
Day Low
3.44
Day High
3.60
Company Chart
Detailed Quote
Open: 3.48 EPS: 0.63
High: 3.60 Ex-Div Date: 12/15/2014
Low: 3.44 Dividend: 0.050 
Prev. Close: 3.48 Yield: 5.618
Bid: 3.50 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 27,694,239
Ask: 3.56 P/E Ratio: 5.500
Ask Size: 300 P/B Ratio: 0.967
Market Cap: 98,314,548 Exchange: TSX
Beta: 1.596 VWAP: 3.509005
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.55 3.50 3.56 3.48 3.60 3.44 20.10 k 100% 0.07 2.011% 01/29/2015 1:01 PM
TSX 3.60 3.50 3.56 3.48 3.60 3.44 16.10 k 80.10% 0.12 3.448% 01/29/2015 12:12 PM
Alpha 3.55 3.50 3.56 3.48 3.55 3.44 3,600 17.91% 0.07 2.011% 01/29/2015 12:12 PM
Chi-X 3.55 3.50 3.56 3.50 3.56 3.50 400 1.99% 0.13 3.801% 01/29/2015 1:01 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 1:01 PM EST 3.55 100 0.07 CHIX 009 001
01/29/2015 12:12 PM EST 3.56 100 0.08 CHIX 015 001
01/29/2015 12:12 PM EST 3.55 100 0.07 CHIX 015 001
01/29/2015 12:12 PM EST 3.60 2,100 0.12 TSX 015 007
01/29/2015 12:12 PM EST 3.60 800 0.12 TSX 015 028
01/29/2015 12:12 PM EST 3.57 900 0.09 TSX 015 079
01/29/2015 12:12 PM EST 3.56 100 0.08 TSX 015 039
01/29/2015 12:12 PM EST 3.55 100 0.07 TSX 015 007
01/29/2015 12:12 PM EST 3.55 800 0.07 ALPHA 015 001
01/29/2015 11:56 AM EST 3.50 300 0.02 TSX 074 079
01/29/2015 11:41 AM EST 3.50 2,000 0.02 TSX 077 085
01/29/2015 11:22 AM EST 3.50 100 0.02 CHIX 077 001
01/29/2015 11:22 AM EST 3.50 200 0.02 TSX 077 079
01/29/2015 11:22 AM EST 3.49 100 0.01 TSX 077 039
01/29/2015 11:22 AM EST 3.50 200 0.02 ALPHA 077 001
01/29/2015 11:22 AM EST 3.50 400 0.02 ALPHA 077 079
01/29/2015 10:48 AM EST 3.45 1,000 -0.03 ALPHA 001 002
01/29/2015 10:41 AM EST 3.47 100 -0.01 TSX 077 079
01/29/2015 10:40 AM EST 3.48 100 0 TSX 077 001
01/29/2015 10:40 AM EST 3.47 100 -0.01 TSX 077 079
01/29/2015 10:40 AM EST 3.45 300 -0.03 TSX 077 079
01/29/2015 10:40 AM EST 3.45 100 -0.03 TSX 001 079
01/29/2015 10:40 AM EST 3.48 100 0 TSX 077 001
01/29/2015 10:40 AM EST 3.47 400 -0.01 TSX 077 079
01/29/2015 10:40 AM EST 3.48 200 0 ALPHA 077 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia