McCoy Global Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 5:52 AM EST

MCB
$ 3.94
Change:
0.08 (2.07%)
Volume:
10,856

Day Low 3.86
Day High 4.00
52 Week Low 3.15
52 Week High 6.80


  • Upcoming Earnings: 03/12/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 3.86
High: 4.00
Bid: 0.00
Bid Size: 0
Beta: 1.661
Prev. Close: 3.86
Low: 3.86
Ask: 0.00
Ask Size: 0
VWAP: 3.922269
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 27,694,239
P/E Ratio: 6.300
EPS: 0.62
Yield: 5.076
Ex-Div Date: 12/15/2014
Market Cap: 109,115,302
P/B Ratio: 1.074
Exchange: TSX

News Headlines for McCoy Global Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.94 N/A N/A 3.86 4.00 3.86 10.85 k 100% 0.08 2.073% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 3.94 100 0.08 TSX 001 015
02/27/2015 3:50 PM EST 3.99 200 0.13 CHIX 099 001
02/27/2015 3:50 PM EST 3.98 100 0.12 TSX 099 079
02/27/2015 2:41 PM EST 3.95 200 0.09 TSX 053 015
02/27/2015 2:34 PM EST 3.98 100 0.12 TSX 079 079
02/27/2015 2:17 PM EST 3.87 100 0.01 CX2 099 015
02/27/2015 2:17 PM EST 3.87 200 0.01 CX2 099 015
02/27/2015 2:17 PM EST 3.96 200 0.10 CHIX 002 001
02/27/2015 2:17 PM EST 3.94 200 0.08 CHIX 002 001
02/27/2015 2:17 PM EST 3.905 300 0.05 TCM 002 014
02/27/2015 2:17 PM EST 4.00 100 0.14 TSX 002 002
02/27/2015 2:17 PM EST 4.00 200 0.14 TSX 002 002
02/27/2015 2:17 PM EST 3.96 400 0.10 TSX 002 001
02/27/2015 2:17 PM EST 3.94 100 0.08 TSX 002 001
02/27/2015 2:17 PM EST 3.94 100 0.08 TSX 002 001
02/27/2015 2:17 PM EST 3.96 100 0.10 ALPHA 002 039
02/27/2015 2:17 PM EST 3.96 100 0.10 ALPHA 002 039
02/27/2015 2:17 PM EST 3.94 200 0.08 ALPHA 002 039
02/27/2015 1:55 PM EST E 3.94 5 0.08 TSX 079 036
02/27/2015 1:54 PM EST 3.90 100 0.04 TCM 079 014
02/27/2015 1:53 PM EST E 3.94 51 0.08 TSX 079 036
02/27/2015 1:52 PM EST 3.92 2,200 0.06 TSX 079 014
02/27/2015 1:52 PM EST 3.92 200 0.06 CHIX 001 001
02/27/2015 1:52 PM EST 3.90 200 0.04 CHIX 001 014
02/27/2015 1:52 PM EST 3.89 100 0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia