McCoy Global Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 10:49 PM EST

MCB
$ 4.00
Change:
0.01 (0.25%)
Volume:
45,050

Day Low 3.95
Day High 4.04
52 Week Low 3.15
52 Week High 6.80


  • Upcoming Earnings: 03/12/15
  • Trade Now

Detailed Quote

Open: 3.995
High: 4.04
Bid: 0
Bid Size: 0
Beta: 1.800
Prev. Close: 3.99
Low: 3.95
Ask: 0
Ask Size: 0
VWAP: 4.015033
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 27,694,239
P/E Ratio: 6.400
EPS: 0.62
Yield: 5.013
Ex-Div Date: 12/15/2014
Market Cap: 110,776,956
P/B Ratio: 1.090
Exchange: TSX

News Headlines for McCoy Global Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.00 N/A N/A 4.00 4.04 3.95 45.05 k 100% 0.01 0.251% 03/04/2015 3:55 PM
TSX 4.00 3.95 4.05 4.00 4.04 3.96 5,250 11.65% 0.01 0.251% 03/04/2015 3:55 PM
Alpha 4.00 N/A N/A 3.95 4.04 3.95 6,000 13.32% -0.01 -0.249% 03/04/2015 3:55 PM
Chi-X 4.02 N/A N/A 3.95 4.04 3.95 2,100 4.66% 0.07 1.772% 03/04/2015 2:35 PM
TriAct 4.03 N/A N/A 4.00 4.03 4.00 30.50 k 67.70% 0.03 0.625% 03/04/2015 2:58 PM
CX2 4.01 N/A N/A 4.04 4.04 4.01 1,200 2.66% 0.01 0.250% 03/04/2015 2:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:55 PM EST 4.00 100 0.01 ALPHA 001 085
03/04/2015 3:55 PM EST 4.00 100 0.01 TSX 001 015
03/04/2015 3:55 PM EST 4.00 300 0.01 ALPHA 001 085
03/04/2015 3:48 PM EST 4.00 100 0.01 TSX 001 001
03/04/2015 3:32 PM EST 4.00 100 0.01 ALPHA 001 085
03/04/2015 3:32 PM EST 4.00 200 0.01 TSX 001 015
03/04/2015 3:32 PM EST 4.00 100 0.01 ALPHA 001 085
03/04/2015 3:32 PM EST 4.00 800 0.01 ALPHA 001 085
03/04/2015 3:24 PM EST 4.00 200 0.01 TSX 001 015
03/04/2015 3:24 PM EST 4.00 100 0.01 TSX 001 001
03/04/2015 2:58 PM EST 4.00 100 0.01 TSX 001 015
03/04/2015 2:58 PM EST 4.00 400 0.01 TSX 001 015
03/04/2015 2:58 PM EST 4.00 100 0.01 TSX 001 015
03/04/2015 2:58 PM EST 4.00 400 0.01 TSX 001 015
03/04/2015 2:58 PM EST 4.01 100 0.02 TSX 079 015
03/04/2015 2:58 PM EST 4.025 3,200 0.04 TCM 001 002
03/04/2015 2:58 PM EST 4.025 700 0.04 TCM 001 015
03/04/2015 2:58 PM EST 4.025 3,900 0.04 TCM 001 002
03/04/2015 2:58 PM EST 4.025 1,100 0.04 TCM 001 015
03/04/2015 2:58 PM EST 4.025 900 0.04 TCM 001 015
03/04/2015 2:58 PM EST 4.025 200 0.04 TCM 001 015
03/04/2015 2:36 PM EST 4.00 100 0.01 TSX 001 001
03/04/2015 2:35 PM EST 4.02 600 0.03 CHIX 090 001
03/04/2015 2:35 PM EST 4.04 900 0.05 TSX 090 001
03/04/2015 2:34 PM EST 4.02 1,500 0.03 TCM 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia