McCoy Global Inc.

Market: CDN Consolidated | May 29, 2015, 12:01 PM EDT

MCB
$ 4.61
Change:
0.04 (0.88%)
Volume:
3,100

Day Low 4.60
Day High 4.65


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.63
High: 4.65
Bid: 4.59
Bid Size: 300
Beta: 1.764
Prev. Close: 4.57
Low: 4.60
Ask: 4.61
Ask Size: 200
VWAP: 4.612581
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 27,694,239
P/E Ratio: 7.100
EPS: 0.62
Yield: 4.386
Ex-Div Date: 05/26/2015
Market Cap: 127,670,442
P/B Ratio: 1.191
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.61 4.59 4.61 4.63 4.65 4.60 3,100 100% 0.04 0.875% 05/29/2015 12:00 PM
TSX 4.61 4.59 4.61 4.63 4.65 4.60 2,100 72.41% 0.04 0.875% 05/29/2015 12:00 PM
Alpha 4.61 N/A N/A 4.65 4.65 4.61 400 13.79% 0.04 0.875% 05/29/2015 10:31 AM
Chi-X 4.61 N/A N/A 4.61 4.61 4.61 400 13.79% 0.05 1.097% 05/29/2015 10:54 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 12:00 PM EDT 4.61 100 0.04 TSX 014 027
05/29/2015 11:44 AM EDT 4.61 100 0.04 TSX 014 027
05/29/2015 11:32 AM EDT 4.61 100 0.04 TSX 014 027
05/29/2015 11:17 AM EDT 4.61 100 0.04 TSX 014 027
05/29/2015 11:06 AM EDT 4.61 100 0.04 TSX 014 027
05/29/2015 11:04 AM EDT 4.61 100 0.04 TSX 053 027
05/29/2015 11:04 AM EDT 4.60 100 0.03 AQL 080 090
05/29/2015 11:04 AM EDT 4.60 100 0.03 AQN 080 090
05/29/2015 10:54 AM EDT 4.61 100 0.04 CHIX 014 001
05/29/2015 10:31 AM EDT 4.61 100 0.04 CHIX 001 001
05/29/2015 10:31 AM EDT 4.61 100 0.04 CHIX 001 001
05/29/2015 10:31 AM EDT 4.61 100 0.04 CHIX 001 001
05/29/2015 10:31 AM EDT 4.61 100 0.04 TSX 001 027
05/29/2015 10:31 AM EDT 4.61 100 0.04 TSX 079 027
05/29/2015 10:31 AM EDT 4.62 100 0.05 TSX 001 027
05/29/2015 10:31 AM EDT 4.61 100 0.04 ALPHA 001 027
05/29/2015 10:31 AM EDT 4.62 100 0.05 ALPHA 014 027
05/29/2015 10:30 AM EDT 4.65 100 0.08 TSX 014 001
05/29/2015 10:17 AM EDT 4.65 100 0.08 TSX 014 001
05/29/2015 10:16 AM EDT 4.60 700 0.03 TSX 079 085
05/29/2015 10:06 AM EDT 4.60 100 0.03 TSX 014 085
05/29/2015 9:46 AM EDT 4.62 100 0.05 TSX 001 085
05/29/2015 9:46 AM EDT 4.62 100 0.05 ALPHA 014 085
05/29/2015 9:45 AM EDT 4.65 100 0.08 ALPHA 014 001
05/29/2015 9:30 AM EDT 4.63 100 0.06 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.