dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | May 4, 2016, 4:54 PM EDT

MCB
$ 2.01 No Change
Change:
0.00 (0.00%)
Volume:
4,300

Day Low 1.98
Day High 2.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.98
High: 2.01
Bid: 1.98
Bid Size: 8,700
Beta: 1.353
Prev. Close: 2.01
Low: 1.98
Ask: 2.01
Ask Size: 800
VWAP: 1.985116
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,704,239
P/E Ratio: N/A
EPS: -0.40
Yield: N/A
Ex-Div Date: N/A
Market Cap: 55,685,520
P/B Ratio: 0.571
Exchange: TSX

Description

McCoy Global Inc is an innovator of tubular handling, assembly and measurement equipment used for making up threaded connections in the oil and gas in... More

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 3:57 PM EDT 2.01 200 0.00 TSX 001 007
05/04/2016 3:57 PM EDT 2.00 800 -0.01 TSX 001 085
05/04/2016 2:45 PM EDT 1.98 1,300 -0.03 TSX 022 009
05/04/2016 10:16 AM EDT 1.98 200 -0.03 TSX 002 001
05/04/2016 9:30 AM EDT 1.98 1,400 -0.03 TSX 002 001
05/04/2016 9:30 AM EDT 1.98 400 -0.03 TSX 002 079
05/03/2016 3:39 PM EDT 2.01 1,300 0.00 TSX 009 002
05/03/2016 1:25 PM EDT 2.01 100 0.00 TSX 083 001
05/02/2016 3:06 PM EDT 2.00 3,700 -0.01 TSX 073 001
05/02/2016 2:36 PM EDT E 2.00 98 -0.01 TSX 036 007
05/02/2016 2:36 PM EDT 2.00 300 -0.01 TSX 073 007
05/02/2016 1:46 PM EDT 1.99 1,600 -0.02 TSX 009 079
05/02/2016 1:45 PM EDT 1.99 1,400 -0.02 TSX 009 079
05/02/2016 12:26 PM EDT 2.00 100 -0.01 TSX 079 007
05/02/2016 12:22 PM EDT 2.00 100 -0.01 TSX 079 007
05/02/2016 11:48 AM EDT 2.00 400 -0.01 TSX 143 007
04/29/2016 2:32 PM EDT 2.05 200 0.04 TSX 079 073
04/29/2016 1:36 PM EDT 2.00 700 -0.01 TSX 085 070
04/29/2016 11:31 AM EDT 2.05 100 0.04 TSX 002 073
04/29/2016 11:31 AM EDT 2.05 100 0.04 TSX 002 073
04/29/2016 11:31 AM EDT 2.05 1,400 0.04 TSX 002 073
04/29/2016 11:31 AM EDT 2.05 800 0.04 TSX 002 073
04/29/2016 11:31 AM EDT 2.05 4,800 0.04 TSX 002 073
04/29/2016 11:31 AM EDT 2.05 2,300 0.04 TSX 002 073
04/29/2016 11:31 AM EDT 2.05 12,400 0.04 TSX 002 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.