TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 3.85
Dec 20, 2014, 4:25 AM EST
Change: 0.07 (1.85%)
Volume: 28,280
Day Low
3.82
Day High
3.96
Company Chart
Detailed Quote
Open: 3.82 EPS: 0.63
High: 3.96 Ex-Div Date: 12/15/2014
Low: 3.82 Dividend: 0.050 
Prev. Close: 3.78 Yield: 5.291
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 27,694,239
Ask: 0.00 P/E Ratio: 6.000
Ask Size: 0 P/B Ratio: 1.049
Market Cap: 106,622,820 Exchange: TSX
Beta: 1.450 VWAP: 3.913164
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.85 N/A N/A 3.82 3.96 3.82 28.28 k 100% 0.07 1.852% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 3.85 69 0.07 CHIX 002 002
12/19/2014 4:47 PM EST S 3.85 500 0.07 TSX 002 002
12/19/2014 4:00 PM EST Q 3.85 100 0.07 TSX 132 002
12/19/2014 4:00 PM EST Q 3.85 100 0.07 TSX 079 002
12/19/2014 4:00 PM EST Q 3.85 100 0.07 TSX 079 002
12/19/2014 4:00 PM EST Q 3.85 200 0.07 TSX 079 002
12/19/2014 3:56 PM EST 3.89 700 0.11 ALPHA 079 001
12/19/2014 3:55 PM EST 3.86 200 0.08 TSX 079 001
12/19/2014 3:54 PM EST 3.86 100 0.08 TSX 079 001
12/19/2014 3:52 PM EST 3.85 100 0.07 CHIX 001 001
12/19/2014 3:52 PM EST 3.90 100 0.12 CHIX 001 001
12/19/2014 3:52 PM EST 3.90 100 0.12 CHIX 001 001
12/19/2014 3:52 PM EST 3.90 100 0.12 TSX 079 001
12/19/2014 3:52 PM EST 3.90 400 0.12 TSX 079 079
12/19/2014 3:52 PM EST 3.90 100 0.12 TSX 079 079
12/19/2014 3:52 PM EST 3.89 400 0.11 TSX 079 079
12/19/2014 3:52 PM EST 3.86 100 0.08 ALPHA 001 001
12/19/2014 3:52 PM EST 3.86 100 0.08 ALPHA 001 015
12/19/2014 3:51 PM EST 3.87 100 0.09 CHIX 001 001
12/19/2014 3:51 PM EST 3.87 500 0.09 TSX 132 001
12/19/2014 3:51 PM EST E 3.87 17 0.09 TSX 036 015
12/19/2014 3:38 PM EST 3.90 100 0.12 TSX 053 001
12/19/2014 3:38 PM EST 3.90 100 0.12 TSX 053 001
12/19/2014 3:38 PM EST 3.90 100 0.12 TSX 053 001
12/19/2014 3:36 PM EST 3.91 200 0.13 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia