dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Sep 26, 2016, 6:14 AM EDT

MCB
$ 1.63 Change Down
Change:
-0.01 (-0.61%)
Volume:
1,300

Day Low 1.63
Day High 1.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.63
High: 1.63
Bid: 1.65
Bid Size: 100
Beta: 1.066
Prev. Close: 1.64
Low: 1.63
Ask: 1.69
Ask Size: 200
VWAP: 1.63
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,704,239
P/E Ratio: N/A
EPS: -1.49
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,157,910
P/B Ratio: 0.691
Exchange: TSX

Description

McCoy Global Inc is an innovator of tubular handling, assembly and measurement equipment used for making up threaded connections in the oil and gas in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 12:51 PM EDT 1.63 1,000 -0.01 TSX 007 009
09/23/2016 11:49 AM EDT 1.63 100 -0.01 TSX 007 079
09/23/2016 9:39 AM EDT W 1.63 200 -0.01 TSX 007 007
09/22/2016 3:49 PM EDT 1.64 500 0.00 TSX 083 007
09/22/2016 3:49 PM EDT W 1.64 100 0.00 TSX 007 007
09/22/2016 2:38 PM EDT 1.63 500 -0.01 TSX 083 007
09/22/2016 2:38 PM EDT 1.63 1,200 -0.01 TSX 083 007
09/22/2016 2:38 PM EDT 1.63 300 -0.01 TSX 079 007
09/22/2016 2:38 PM EDT 1.65 100 0.01 TSX 001 007
09/22/2016 2:38 PM EDT 1.66 200 0.02 TSX 001 007
09/22/2016 2:38 PM EDT 1.67 500 0.03 TSX 079 007
09/22/2016 2:37 PM EDT 1.70 600 0.06 TSX 080 007
09/22/2016 2:36 PM EDT 1.70 100 0.06 TSX 080 085
09/22/2016 2:36 PM EDT 1.70 800 0.06 TSX 080 007
09/22/2016 2:34 PM EDT 1.70 900 0.06 TSX 080 007
09/22/2016 2:33 PM EDT E 1.70 40 0.06 TSX 080 036
09/22/2016 2:33 PM EDT 1.70 100 0.06 TSX 080 007
09/22/2016 2:33 PM EDT 1.70 100 0.06 TSX 080 001
09/22/2016 2:33 PM EDT 1.69 300 0.05 TSX 080 009
09/22/2016 2:31 PM EDT 1.67 100 0.03 TSX 080 001
09/22/2016 11:31 AM EDT 1.63 100 -0.01 TSX 080 001
09/22/2016 9:57 AM EDT 1.58 100 -0.06 TSX 001 079
09/22/2016 9:41 AM EDT 1.58 100 -0.06 TSX 001 200
09/21/2016 12:23 PM EDT 1.63 200 -0.01 TSX 007 001
09/21/2016 11:50 AM EDT E 1.60 20 -0.04 TSX 036 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.