TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 4.78
Oct 30, 2014, 9:23 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.58
High: N/A Ex-Div Date: 09/22/2014
Low: N/A Dividend: 0.050 
Prev. Close: 4.78 Yield: 4.184
Bid: 4.70 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 27,654,239
Ask: 4.85 P/E Ratio: 8.200
Ask Size: 500 P/B Ratio: 1.390
Market Cap: 132,187,262 Exchange: TSX
Beta: 1.333 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.78 4.70 4.85 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 3:59 PM
TSX 4.75 4.70 4.85 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM

All times are in ET.

News Headlines for McCoy Global Inc.
1:37 PM EDT
September 16, 2014
McCoy Global Inc. Divests Coatings and Hydraulics Business - Canada Newswire
5:00 PM EDT
September 09, 2014
McCoy Global Inc. Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 07, 2014
McCoy Global Inc. announces second quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 3:59 PM EDT 4.78 100 0 ALPHA 039 001
10/29/2014 3:59 PM EDT 4.78 100 0 ALPHA 039 079
10/29/2014 3:59 PM EDT 4.78 100 0 ALPHA 039 039
10/29/2014 3:59 PM EDT 4.75 100 -0.03 CHIX 001 001
10/29/2014 3:59 PM EDT 4.75 100 -0.03 TSX 039 001
10/29/2014 3:59 PM EDT 4.75 100 -0.03 TSX 079 001
10/29/2014 3:59 PM EDT 4.75 1,100 -0.03 TSX 070 001
10/29/2014 3:58 PM EDT E 4.75 30 -0.03 TSX 036 079
10/29/2014 3:58 PM EDT E 4.78 22 0 TSX 053 036
10/29/2014 3:57 PM EDT 4.78 100 0 CHIX 015 001
10/29/2014 3:57 PM EDT 4.78 100 0 TSX 015 007
10/29/2014 3:57 PM EDT 4.78 1,300 0 TSX 053 007
10/29/2014 2:24 PM EDT 4.78 100 0 TSX 053 007
10/29/2014 2:19 PM EDT 4.78 100 0 ALPHA 001 001
10/29/2014 2:16 PM EDT E 4.75 36 -0.03 TSX 036 039
10/29/2014 2:13 PM EDT 4.78 100 0 CHIX 001 001
10/29/2014 9:37 AM EDT 4.78 100 0 CHIX 015 001
10/29/2014 9:36 AM EDT E 4.78 1 0 TSX 079 036
10/29/2014 9:30 AM EDT 4.78 400 0 TSX 001 007
10/29/2014 9:30 AM EDT 4.78 100 0 TSX 001 039
10/29/2014 9:30 AM EDT 4.78 200 0 TSX 002 039
10/28/2014 3:59 PM EDT 4.78 100 0 CHIX 001 001
10/28/2014 3:59 PM EDT 4.78 100 0 TSX 002 039
10/28/2014 3:57 PM EDT 4.79 100 0.01 CHIX 001 002
10/28/2014 3:57 PM EDT 4.79 100 0.01 CHIX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia