McCoy Global Inc.

Exchange: TSX Exchange | Jul 31, 2015, 7:13 PM EDT

MCB
$ 4.25 No Change
Change:
0.00 (0.00%)
Volume:
7,665

Day Low 4.24
Day High 4.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.25
High: 4.25
Bid: 4.23
Bid Size: 500
Beta: 1.671
Prev. Close: 4.25
Low: 4.24
Ask: 4.25
Ask Size: 2,000
VWAP: 4.249342
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 27,704,239
P/E Ratio: 6.600
EPS: 0.64
Yield: 4.706
Ex-Div Date: 05/26/2015
Market Cap: 117,743,016
P/B Ratio: 1.098
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:54 PM EDT 4.25 700 0.00 TSX 002 009
07/31/2015 3:45 PM EDT 4.25 300 0.00 TSX 123 009
07/31/2015 3:45 PM EDT 4.25 600 0.00 TSX 123 009
07/31/2015 3:25 PM EDT 4.24 100 -0.01 TSX 079 053
07/31/2015 3:25 PM EDT 4.24 100 -0.01 TSX 079 053
07/31/2015 3:05 PM EDT 4.25 100 0.00 TSX 123 009
07/31/2015 3:05 PM EDT 4.25 100 0.00 TSX 123 009
07/31/2015 2:21 PM EDT 4.25 400 0.00 TSX 123 009
07/31/2015 1:50 PM EDT 4.24 200 -0.01 TSX 079 001
07/31/2015 1:41 PM EDT 4.25 100 0.00 TSX 001 009
07/31/2015 1:41 PM EDT 4.25 600 0.00 TSX 123 009
07/31/2015 1:06 PM EDT 4.25 500 0.00 TSX 007 009
07/31/2015 1:00 PM EDT 4.25 300 0.00 TSX 123 009
07/31/2015 10:29 AM EDT 4.25 200 0.00 TSX 009 009
07/31/2015 10:29 AM EDT W 4.24 100 -0.01 TSX 009 001
07/31/2015 9:43 AM EDT E 4.24 65 -0.01 TSX 089 036
07/31/2015 9:41 AM EDT 4.25 200 0.00 TSX 002 009
07/31/2015 9:41 AM EDT 4.25 100 0.00 TSX 001 009
07/31/2015 9:41 AM EDT 4.25 2,000 0.00 TSX 013 009
07/31/2015 9:41 AM EDT 4.25 100 0.00 TSX 002 009
07/31/2015 9:41 AM EDT 4.25 100 0.00 TSX 002 009
07/31/2015 9:41 AM EDT 4.25 600 0.00 TSX 089 009
07/31/2015 9:30 AM EDT 4.25 100 0.00 TSX 009 009
07/30/2015 3:49 PM EDT 4.25 300 0.00 TSX 036 009
07/30/2015 3:16 PM EDT 4.24 100 -0.01 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.