TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 5.00
Nov 26, 2014, 8:30 PM EST
Change: 0.07 (1.42%)
Volume: 198,378
Day Low
4.93
Day High
5.03
Company Chart
Detailed Quote
Open: 4.95 EPS: 0.63
High: 5.03 Ex-Div Date: 09/22/2014
Low: 4.93 Dividend: 0.050 
Prev. Close: 4.93 Yield: 4.057
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 27,654,239
Ask: 0.00 P/E Ratio: 7.700
Ask Size: 0 P/B Ratio: 1.362
Market Cap: 138,271,195 Exchange: TSX
Beta: 1.428 VWAP: 4.992143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.00 N/A N/A 4.95 5.03 4.93 198.37 k 100% 0.07 1.420% 11/26/2014 4:00 PM
TSX 5.00 4.96 5.01 4.95 5.03 4.93 194.47 k 98.03% 0.07 1.420% 11/26/2014 4:00 PM
Alpha 5.00 N/A N/A 4.95 5.02 4.93 2,400 1.21% 0.07 1.420% 11/26/2014 3:54 PM
Chi-X 4.99 N/A N/A 4.94 5.02 4.94 1,000 0.50% 0.11 2.254% 11/26/2014 3:42 PM
TriAct 4.99 N/A N/A 5.00 5.00 4.99 500 0.25% 0.00 0.000% 11/26/2014 2:56 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 5.00 100 0.07 TSX 001 053
11/26/2014 3:58 PM EST 5.00 100 0.07 TSX 001 079
11/26/2014 3:58 PM EST 5.00 100 0.07 TSX 001 053
11/26/2014 3:56 PM EST 5.00 100 0.07 TSX 001 053
11/26/2014 3:55 PM EST 5.01 100 0.08 TSX 001 007
11/26/2014 3:55 PM EST 5.01 500 0.08 TSX 001 007
11/26/2014 3:54 PM EST 5.00 100 0.07 ALPHA 090 001
11/26/2014 3:52 PM EST 5.00 100 0.07 TSX 013 079
11/26/2014 3:51 PM EST 5.00 100 0.07 TSX 013 053
11/26/2014 3:48 PM EST 5.00 100 0.07 TSX 013 053
11/26/2014 3:42 PM EST 4.99 100 0.06 CHIX 001 001
11/26/2014 3:32 PM EST 5.00 100 0.07 CHIX 013 001
11/26/2014 3:32 PM EST 5.00 2,300 0.07 TSX 013 074
11/26/2014 3:32 PM EST 5.00 2,300 0.07 TSX 013 074
11/26/2014 3:32 PM EST 5.00 100 0.07 TSX 013 079
11/26/2014 3:31 PM EST 5.00 1,000 0.07 TSX 013 001
11/26/2014 3:31 PM EST 5.00 100 0.07 TSX 013 079
11/26/2014 3:31 PM EST 5.00 1,200 0.07 TSX 013 001
11/26/2014 3:31 PM EST 5.00 1,000 0.07 TSX 013 001
11/26/2014 3:29 PM EST 5.00 1,000 0.07 TSX 013 001
11/26/2014 3:28 PM EST 5.00 100 0.07 CHIX 013 001
11/26/2014 3:28 PM EST 5.00 100 0.07 TSX 013 079
11/26/2014 3:28 PM EST 5.00 100 0.07 TSX 013 079
11/26/2014 3:28 PM EST 5.00 500 0.07 TSX 013 074
11/26/2014 3:28 PM EST 5.00 100 0.07 ALPHA 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia