dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Jan 23, 2017, 3:43 PM EST

MCB
$ 1.89 Change Down
Change:
-0.02 (-1.05%)
Volume:
30,645

Day Low 1.85
Day High 1.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.89
High: 1.90
Bid: 1.89
Bid Size: 1,500
Beta: 0.963
Prev. Close: 1.91
Low: 1.85
Ask: 1.90
Ask Size: 400
VWAP: 1.895016
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,704,239
P/E Ratio: N/A
EPS: -1.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 52,361,012
P/B Ratio: 0.829
Exchange: TSX

Description

McCoy Global Inc is an innovator of tubular handling, assembly and measurement equipment used for making up threaded connections in the oil and gas in... More

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:28 PM EST 1.89 100 -0.02 TSX 007 079
01/23/2017 3:04 PM EST 1.89 100 -0.02 TSX 007 079
01/23/2017 3:03 PM EST 1.90 300 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 200 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 200 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 200 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 300 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 200 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 700 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 800 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 800 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 600 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 100 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 100 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 100 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 100 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 100 -0.01 TSX 001 002
01/23/2017 3:03 PM EST 1.90 200 -0.01 TSX 001 002
01/23/2017 3:03 PM EST E 1.89 37 -0.02 TSX 036 013
01/23/2017 3:02 PM EST 1.90 5,000 -0.01 TSX 080 002
01/23/2017 2:37 PM EST 1.90 400 -0.01 TSX 007 002
01/23/2017 2:33 PM EST 1.90 1,000 -0.01 TSX 001 013
01/23/2017 2:33 PM EST 1.90 500 -0.01 TSX 001 002
01/23/2017 2:32 PM EST 1.90 100 -0.01 TSX 007 002
01/23/2017 2:32 PM EST 1.90 200 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.