TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 5.42
Sep 30, 2014, 5:39 PM EDT
Change: 0.07 (1.31%)
Volume: 25,236
Day Low
5.36
Day High
5.55
Company Chart
Detailed Quote
Open: 5.36 EPS: 0.58
High: 5.55 Ex-Div Date: 09/22/2014
Low: 5.36 Dividend: 0.050 
Prev. Close: 5.35 Yield: 3.578
Bid: 5.41 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 27,654,239
Ask: 5.45 P/E Ratio: 9.400
Ask Size: 1,200 P/B Ratio: 1.576
Market Cap: 149,885,975 Exchange: TSX
Beta: 1.216 VWAP: 5.465418
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.42 5.41 5.45 5.36 5.55 5.36 25.23 k 100% 0.07 1.308% 09/30/2014 3:59 PM
TSX 5.42 5.41 5.45 5.36 5.55 5.36 18.23 k 72.26% 0.07 1.308% 09/30/2014 3:59 PM
Alpha 5.42 N/A N/A 5.37 5.55 5.37 4,800 19.02% 0.07 1.308% 09/30/2014 3:59 PM
Chi-X 5.42 N/A N/A 5.42 5.54 5.42 2,200 8.72% -0.03 -0.550% 09/30/2014 3:58 PM

All times are in ET.

News Headlines for McCoy Global Inc.
1:37 PM EDT
September 16, 2014
McCoy Global Inc. Divests Coatings and Hydraulics Business - Canada Newswire
5:00 PM EDT
September 09, 2014
McCoy Global Inc. Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 07, 2014
McCoy Global Inc. announces second quarter 2014 results - Canada Newswire
5:00 PM EDT
July 07, 2014
McCoy Corporation is now McCoy Global - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 5.42 100 0.07 TSX 079 065
09/30/2014 3:59 PM EDT 5.42 100 0.07 ALPHA 039 065
09/30/2014 3:58 PM EDT 5.42 100 0.07 CHIX 001 001
09/30/2014 3:58 PM EDT 5.43 100 0.08 CHIX 001 001
09/30/2014 3:58 PM EDT 5.42 300 0.07 TSX 079 099
09/30/2014 3:58 PM EDT 5.43 200 0.08 ALPHA 001 099
09/30/2014 3:56 PM EDT 5.44 100 0.09 ALPHA 001 065
09/30/2014 3:56 PM EDT 5.44 100 0.09 CHIX 001 099
09/30/2014 3:56 PM EDT 5.46 100 0.11 CHIX 001 099
09/30/2014 3:56 PM EDT 5.45 200 0.10 TSX 058 099
09/30/2014 3:56 PM EDT 5.46 200 0.11 TSX 007 099
09/30/2014 3:56 PM EDT 5.44 300 0.09 ALPHA 001 099
09/30/2014 3:53 PM EDT 5.48 100 0.13 ALPHA 001 065
09/30/2014 3:50 PM EDT 5.47 100 0.12 TSX 099 001
09/30/2014 3:49 PM EDT 5.46 500 0.11 TSX 007 053
09/30/2014 3:48 PM EDT 5.46 100 0.11 TSX 099 053
09/30/2014 3:48 PM EDT 5.46 100 0.11 TSX 099 053
09/30/2014 3:47 PM EDT 5.44 100 0.09 CHIX 001 001
09/30/2014 3:47 PM EDT 5.44 100 0.09 TSX 007 065
09/30/2014 3:47 PM EDT 5.44 100 0.09 TSX 007 039
09/30/2014 3:47 PM EDT 5.44 100 0.09 TSX 007 079
09/30/2014 3:47 PM EDT 5.44 100 0.09 TSX 007 079
09/30/2014 3:47 PM EDT 5.44 100 0.09 ALPHA 039 065
09/30/2014 3:47 PM EDT 5.44 100 0.09 ALPHA 007 039
09/30/2014 3:47 PM EDT 5.44 100 0.09 ALPHA 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.