McCoy Global Inc.

Market: CDN Consolidated | Jul 4, 2015, 4:27 PM EDT

MCB
$ 4.77 Change Down
Change:
-0.08 (-1.65%)
Volume:
41,432

Day Low 4.69
Day High 4.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.84
High: 4.84
Bid: 0.00
Bid Size: 0
Beta: 1.643
Prev. Close: 4.85
Low: 4.69
Ask: 0.00
Ask Size: 0
VWAP: 4.803562
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 27,694,239
P/E Ratio: 7.500
EPS: 0.64
Yield: 4.124
Ex-Div Date: 05/26/2015
Market Cap: 132,101,520
P/B Ratio: 1.233
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.77 N/A N/A 4.84 4.84 4.69 41.43 k 100% -0.08 -1.650% 07/03/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:00 PM EDT Q 4.77 100 -0.08 TSX 015 001
07/03/2015 3:36 PM EDT 4.76 100 -0.09 TSX 015 001
07/03/2015 3:36 PM EDT 4.76 100 -0.09 CHIX 001 001
07/03/2015 3:36 PM EDT 4.76 100 -0.09 CHIX 001 001
07/03/2015 3:36 PM EDT 4.76 100 -0.09 TSX 001 001
07/03/2015 3:36 PM EDT 4.75 300 -0.10 TSX 079 036
07/03/2015 3:36 PM EDT 4.75 100 -0.10 TSX 079 007
07/03/2015 2:28 PM EDT 4.73 100 -0.12 CHIX 001 085
07/03/2015 2:28 PM EDT 4.73 100 -0.12 TSX 090 085
07/03/2015 1:45 PM EDT 4.75 100 -0.10 CHIX 001 001
07/03/2015 1:42 PM EDT 4.69 400 -0.16 ALPHA 101 001
07/03/2015 1:42 PM EDT 4.69 100 -0.16 ALPHA 039 001
07/03/2015 1:16 PM EDT 4.75 100 -0.10 CHIX 001 001
07/03/2015 12:13 PM EDT 4.74 100 -0.11 TSX 001 001
07/03/2015 12:13 PM EDT 4.74 100 -0.11 TSX 015 001
07/03/2015 11:37 AM EDT 4.74 100 -0.11 CHIX 001 080
07/03/2015 11:17 AM EDT 4.81 100 -0.04 TSX 001 001
07/03/2015 11:17 AM EDT 4.81 100 -0.04 TSX 001 001
07/03/2015 11:16 AM EDT 4.71 1,000 -0.14 CHIX 001 001
07/03/2015 11:16 AM EDT E 4.71 36 -0.14 TSX 036 124
07/03/2015 11:16 AM EDT 4.71 100 -0.14 TSX 039 124
07/03/2015 11:16 AM EDT 4.80 100 -0.05 TSX 079 124
07/03/2015 11:16 AM EDT 4.80 900 -0.05 TSX 007 124
07/03/2015 11:16 AM EDT 4.81 100 -0.04 TSX 001 124
07/03/2015 11:15 AM EDT 4.825 11,400 -0.03 LQN 038 038
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.