dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Feb 25, 2017, 10:37 PM EST

MCB
$ 1.80 Change Down
Change:
-0.06 (-3.23%)
Volume:
4,900

Day Low 1.80
Day High 1.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.86
High: 1.86
Bid: 1.77
Bid Size: 1,900
Beta: 0.889
Prev. Close: 1.86
Low: 1.80
Ask: 1.90
Ask Size: 2,100
VWAP: 1.848367
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,704,239
P/E Ratio: N/A
EPS: -1.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,867,630
P/B Ratio: 0.789
Exchange: TSX

Description

McCoy Global Inc is an innovator of tubular handling, assembly and measurement equipment used for making up threaded connections in the oil and gas in... More

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:45 PM EST 1.80 100 -0.06 TSX 053 001
02/24/2017 3:27 PM EST 1.80 100 -0.06 TSX 001 001
02/24/2017 3:25 PM EST 1.83 100 -0.03 TSX 053 001
02/24/2017 3:01 PM EST 1.83 100 -0.03 TSX 053 001
02/24/2017 2:39 PM EST 1.85 100 -0.01 TSX 053 039
02/24/2017 2:26 PM EST 1.82 100 -0.04 TSX 053 079
02/24/2017 2:24 PM EST 1.85 25 -0.01 TSX 036 039
02/24/2017 2:24 PM EST 1.85 75 -0.01 TSX 036 039
02/24/2017 2:24 PM EST 1.85 100 -0.01 TSX 053 039
02/24/2017 2:24 PM EST 1.85 100 -0.01 TSX 124 039
02/24/2017 2:07 PM EST 1.85 900 -0.01 TSX 124 079
02/24/2017 1:41 PM EST 1.82 100 -0.04 TSX 001 001
02/24/2017 1:41 PM EST 1.82 100 -0.04 TSX 053 001
02/24/2017 1:19 PM EST 1.82 100 -0.04 TSX 080 036
02/24/2017 1:19 PM EST 1.82 100 -0.04 TSX 080 001
02/24/2017 11:04 AM EST 1.80 100 -0.06 TSX 001 079
02/24/2017 10:15 AM EST 1.86 1,600 0.00 TSX 007 001
02/24/2017 9:55 AM EST W 1.86 1,000 0.00 TSX 007 007
02/23/2017 3:55 PM EST 1.86 2,000 0.00 TSX 007 001
02/23/2017 3:55 PM EST 1.86 500 0.00 TSX 007 019
02/23/2017 3:48 PM EST 1.86 400 0.00 TSX 007 002
02/23/2017 1:20 PM EST 1.85 100 -0.01 TSX 053 001
02/23/2017 12:32 PM EST 1.77 100 -0.09 TSX 007 002
02/23/2017 12:32 PM EST 1.79 200 -0.07 TSX 124 002
02/23/2017 12:31 PM EST 1.79 200 -0.07 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.