TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 6.10
Aug 30, 2014, 2:02 PM EDT
Change: 0.05 (0.83%)
Volume: 17,397
Day Low
6.05
Day High
6.14
Company Chart
Detailed Quote
Open: 6.05 EPS: 0.58
High: 6.14 Ex-Div Date: 06/04/2014
Low: 6.05 Dividend: 0.050 
Prev. Close: 6.05 Yield: 3.306
Bid: 6.10 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 27,654,239.00
Ask: 6.12 P/E Ratio: 10.700
Ask Size: 300.00 P/B Ratio: 1.773
Market Cap: 168,690,858 Exchange: TSX
Beta: 1.047 VWAP: 6.080526
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.10 6.10 6.12 6.05 6.14 6.05 17.39 k 100% 0.05 0.826% 08/29/2014 4:00 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:00 PM EDT Q 6.10 100 0.05 TSX 073 053
08/29/2014 3:59 PM EDT 6.10 100 0.05 TSX 073 065
08/29/2014 3:59 PM EDT 6.10 100 0.05 TSX 073 065
08/29/2014 3:58 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 3:58 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 3:52 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 3:48 PM EDT 6.10 100 0.05 TSX 073 053
08/29/2014 3:48 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 3:43 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 3:37 PM EDT 6.10 100 0.05 TSX 073 065
08/29/2014 3:37 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 3:30 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 3:13 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 3:02 PM EDT 6.11 100 0.06 TSX 053 065
08/29/2014 3:02 PM EDT 6.11 100 0.06 CHIX 001 001
08/29/2014 3:00 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 2:49 PM EDT 6.10 100 0.05 TSX 073 065
08/29/2014 2:49 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 2:45 PM EDT 6.10 100 0.05 TSX 073 053
08/29/2014 2:39 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 2:30 PM EDT 6.10 100 0.05 TSX 053 053
08/29/2014 2:30 PM EDT 6.10 100 0.05 TSX 073 065
08/29/2014 2:27 PM EDT 6.10 100 0.05 TSX 073 072
08/29/2014 2:27 PM EDT 6.10 200 0.05 TSX 073 001
08/29/2014 2:21 PM EDT 6.10 1,000 0.05 TSX 073 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.