TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 5.82
Sep 18, 2014, 1:25 AM EDT
Change: -0.13 (-2.18%)
Volume: 119,336
Day Low
5.76
Day High
5.94
Company Chart
Detailed Quote
Open: 5.86 EPS: 0.58
High: 5.94 Ex-Div Date: 09/22/2014
Low: 5.76 Dividend: 0.050 
Prev. Close: 5.95 Yield: 3.384
Bid: 5.76 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 27,654,239
Ask: 5.84 P/E Ratio: 10.500
Ask Size: 1,000 P/B Ratio: 1.692
Market Cap: 160,947,671 Exchange: TSX
Beta: 1.154 VWAP: 5.888408
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.82 5.76 5.84 5.86 5.94 5.76 119.33 k 100% -0.13 -2.185% 09/17/2014 3:59 PM
TSX 5.82 5.76 5.84 5.86 5.94 5.76 113.53 k 95.14% -0.09 -1.523% 09/17/2014 3:59 PM
Alpha 5.78 N/A N/A 5.91 5.91 5.78 3,800 3.18% -0.13 -2.200% 09/17/2014 3:58 PM
Chi-X 5.82 N/A N/A 5.90 5.90 5.76 1,900 1.59% -0.15 -2.513% 09/17/2014 3:58 PM
Omega 6.14 N/A N/A 0.00 0.00 0.00 100 0.08% 0.00 0.00% 09/17/2014 11:54 AM

All times are in ET.

News Headlines for McCoy Global Inc.
1:37 PM EDT
September 16, 2014
McCoy Global Inc. Divests Coatings and Hydraulics Business - Canada Newswire
5:00 PM EDT
September 09, 2014
McCoy Global Inc. Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 07, 2014
McCoy Global Inc. announces second quarter 2014 results - Canada Newswire
5:00 PM EDT
July 07, 2014
McCoy Corporation is now McCoy Global - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT 5.82 100 -0.13 TSX 065 002
09/17/2014 3:58 PM EDT 5.82 100 -0.13 CHIX 001 001
09/17/2014 3:58 PM EDT 5.78 100 -0.17 ALPHA 079 001
09/17/2014 3:57 PM EDT 5.82 100 -0.13 TSX 001 002
09/17/2014 3:55 PM EDT 5.82 100 -0.13 TSX 065 039
09/17/2014 3:53 PM EDT 5.82 100 -0.13 CHIX 001 002
09/17/2014 3:47 PM EDT 5.79 100 -0.16 TSX 039 053
09/17/2014 3:44 PM EDT 5.80 100 -0.15 TSX 001 001
09/17/2014 3:38 PM EDT E 5.80 50 -0.15 TSX 002 036
09/17/2014 3:38 PM EDT 5.80 100 -0.15 TSX 001 079
09/17/2014 3:38 PM EDT 5.80 100 -0.15 TSX 001 079
09/17/2014 3:38 PM EDT 5.80 200 -0.15 TSX 002 079
09/17/2014 3:25 PM EDT W 5.83 100 -0.12 CHIX 009 001
09/17/2014 3:25 PM EDT W 5.80 100 -0.15 CHIX 009 001
09/17/2014 3:25 PM EDT 5.83 100 -0.12 TSX 009 015
09/17/2014 3:25 PM EDT 5.83 100 -0.12 TSX 009 079
09/17/2014 3:25 PM EDT 5.80 200 -0.15 TSX 009 053
09/17/2014 3:25 PM EDT W 5.80 100 -0.15 TSX 009 053
09/17/2014 3:25 PM EDT W 5.80 100 -0.15 TSX 009 039
09/17/2014 3:25 PM EDT 5.81 800 -0.14 ALPHA 009 099
09/17/2014 3:24 PM EDT 5.79 100 -0.16 TSX 001 053
09/17/2014 3:24 PM EDT 5.79 100 -0.16 TSX 039 053
09/17/2014 3:09 PM EDT 5.81 100 -0.14 TSX 065 065
09/17/2014 3:07 PM EDT 5.79 100 -0.16 CHIX 001 001
09/17/2014 3:02 PM EDT 5.81 100 -0.14 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.