McCoy Global Inc.

Market: CDN Consolidated | Mar 28, 2015, 10:53 PM EDT

MCB
$ 3.71
Change:
-0.04 (-1.07%)
Volume:
5,029

Day Low 3.66
Day High 3.78
52 Week Low 3.15
52 Week High 6.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.75
High: 3.78
Bid: 0.00
Bid Size: 0
Beta: 1.814
Prev. Close: 3.75
Low: 3.66
Ask: 0.00
Ask Size: 0
VWAP: 3.7646
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 27,694,239
P/E Ratio: 5.800
EPS: 0.62
Yield: 5.291
Ex-Div Date: 03/25/2015
Market Cap: 102,745,627
P/B Ratio: 1.003
Exchange: TSX

News Headlines for McCoy Global Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.71 N/A N/A 3.75 3.78 3.66 5,029 100% -0.04 -1.067% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 3.71 100 -0.04 CHIX 001 001
03/27/2015 3:53 PM EDT 3.78 300 0.03 TSX 099 007
03/27/2015 3:51 PM EDT 3.78 100 0.03 TSX 007 007
03/27/2015 3:42 PM EDT 3.78 300 0.03 TSX 099 007
03/27/2015 3:22 PM EDT E 3.77 7 0.02 TSX 036 089
03/27/2015 3:20 PM EDT 3.78 100 0.03 TSX 007 007
03/27/2015 2:50 PM EDT 3.77 100 0.02 TSX 007 015
03/27/2015 2:34 PM EDT 3.77 100 0.02 ALPHA 007 099
03/27/2015 2:29 PM EDT 3.74 100 -0.01 CX2 099 053
03/27/2015 2:20 PM EDT 3.78 700 0.03 TSX 099 007
03/27/2015 2:20 PM EDT 3.78 100 0.03 TSX 079 007
03/27/2015 1:50 PM EDT 3.78 100 0.03 TSX 079 007
03/27/2015 1:39 PM EDT 3.77 100 0.02 TSX 099 001
03/27/2015 1:22 PM EDT 3.77 200 0.02 CX2 079 099
03/27/2015 1:22 PM EDT 3.77 500 0.02 CHIX 001 001
03/27/2015 1:22 PM EDT 3.77 100 0.02 TSX 079 015
03/27/2015 1:20 PM EDT 3.77 100 0.02 CX2 007 099
03/27/2015 12:50 PM EDT 3.77 100 0.02 TMX 079 099
03/27/2015 12:34 PM EDT 3.77 100 0.02 CX2 007 099
03/27/2015 12:05 PM EDT 3.77 100 0.02 TMX 079 099
03/27/2015 11:48 AM EDT 3.77 100 0.02 TMX 079 099
03/27/2015 11:19 AM EDT 3.77 100 0.02 TMX 079 099
03/27/2015 11:19 AM EDT E 3.77 22 0.02 TSX 007 036
03/27/2015 10:50 AM EDT 3.77 100 0.02 TMX 002 099
03/27/2015 10:37 AM EDT 3.66 100 -0.09 CHIX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia