TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 6.50
Jul 29, 2014, 10:32 AM EDT
Change: 0.08 (1.25%)
Volume: 1,550

Day Low
6.44
Day High
6.50
Company Chart
Detailed Quote
Open: 6.49 EPS: 0.38
High: 6.50 Ex-Div Date: 06/04/2014
Low: 6.44 Dividend: 0.050 
Prev. Close: 6.42 Yield: 3.077
Bid: 6.40 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 27,654,239
Ask: 6.46 P/E Ratio: 16.900
Ask Size: 100 P/B Ratio: 2.012
Market Cap: 179,752,554 Exchange: TSX
Beta: 1.057 VWAP: 6.271613
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.50 6.40 6.46 6.49 6.50 6.44 1,550 100% 0.08 1.246% 07/29/2014 9:40 AM
TSX 6.50 6.40 6.46 6.49 6.50 6.44 1,350 87.10% 0.08 1.246% 07/29/2014 9:40 AM
Alpha 6.44 6.39 6.51 6.44 6.44 6.44 100 6.45% 0.02 0.312% 07/29/2014 9:40 AM
Chi-X 6.44 6.40 6.55 6.44 6.44 6.44 100 6.45% 0.02 0.312% 07/29/2014 9:35 AM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 9:40 AM EDT 6.50 100 0.08 TSX 001 001
07/29/2014 9:40 AM EDT E 6.41 50 -0.01 TSX 036 009
07/29/2014 9:40 AM EDT 6.44 100 0.02 TSX 001 009
07/29/2014 9:40 AM EDT 6.44 100 0.02 ALPHA 079 009
07/29/2014 9:35 AM EDT 6.44 100 0.02 CHIX 001 001
07/29/2014 9:30 AM EDT 6.49 100 0.07 TSX 001 079
07/29/2014 9:30 AM EDT 6.49 900 0.07 TSX 001 013
07/29/2014 9:30 AM EDT 6.49 100 0.07 TSX 001 013
07/28/2014 4:00 PM EDT Q 6.42 100 0 TSX 079 053
07/28/2014 3:59 PM EDT 6.47 100 0.05 ALPHA 001 039
07/28/2014 3:59 PM EDT 6.47 100 0.05 ALPHA 001 039
07/28/2014 3:59 PM EDT 6.47 100 0.05 ALPHA 001 039
07/28/2014 3:59 PM EDT 6.47 100 0.05 PURE 057 065
07/28/2014 3:58 PM EDT 6.42 100 0 CHIX 001 001
07/28/2014 3:58 PM EDT 6.43 100 0.01 CHIX 001 001
07/28/2014 3:58 PM EDT 6.43 100 0.01 CHIX 001 001
07/28/2014 3:58 PM EDT 6.43 100 0.01 CHIX 001 001
07/28/2014 3:58 PM EDT 6.43 100 0.01 TSX 039 099
07/28/2014 3:58 PM EDT 6.43 100 0.01 TSX 039 099
07/28/2014 3:58 PM EDT 6.43 100 0.01 TSX 079 099
07/28/2014 3:58 PM EDT 6.43 100 0.01 ALPHA 039 099
07/28/2014 3:58 PM EDT 6.43 100 0.01 ALPHA 039 099
07/28/2014 3:56 PM EDT 6.42 100 0 CHIX 001 001
07/28/2014 3:52 PM EDT 6.45 100 0.03 TSX 079 099
07/28/2014 3:52 PM EDT 6.45 1,000 0.03 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.