TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 3.78
Dec 19, 2014, 7:01 AM EST
Change: 0.05 (1.34%)
Volume: 106,309
Day Low
3.78
Day High
4.07
Company Chart
Detailed Quote
Open: 3.78 EPS: 0.63
High: 4.07 Ex-Div Date: 12/15/2014
Low: 3.78 Dividend: 0.050 
Prev. Close: 3.73 Yield: 5.348
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 27,694,239
Ask: 0.00 P/E Ratio: 6.000
Ask Size: 0 P/B Ratio: 1.030
Market Cap: 104,684,223 Exchange: TSX
Beta: 1.472 VWAP: 3.868808
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.78 N/A N/A 3.78 4.07 3.78 106.30 k 100% 0.05 1.341% 12/18/2014 4:00 PM
TSX 3.78 3.75 3.98 3.78 4.07 3.78 75.90 k 71.40% 0.04 1.070% 12/18/2014 4:00 PM
Alpha 3.78 N/A N/A 3.90 3.93 3.80 21.30 k 20.04% 0.04 1.070% 12/18/2014 3:59 PM
Chi-X 3.82 N/A N/A 3.79 3.95 3.79 6,900 6.49% 0.09 2.413% 12/18/2014 3:59 PM
TriAct 3.92 N/A N/A 3.93 3.93 3.90 2,200 2.07% 0.18 4.813% 12/18/2014 2:51 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:00 PM EST Q 3.78 100 0.05 TSX 053 053
12/18/2014 4:00 PM EST Q 3.78 400 0.05 TSX 001 053
12/18/2014 4:00 PM EST Q 3.78 400 0.05 TSX 001 053
12/18/2014 4:00 PM EST Q 3.78 200 0.05 TSX 079 053
12/18/2014 3:59 PM EST E 3.80 4 0.07 TSX 036 053
12/18/2014 3:59 PM EST 3.82 100 0.09 CHIX 001 001
12/18/2014 3:59 PM EST 3.78 100 0.05 TSX 001 001
12/18/2014 3:59 PM EST 3.84 200 0.11 TSX 079 039
12/18/2014 3:59 PM EST 3.84 100 0.11 CHIX 001 001
12/18/2014 3:59 PM EST 3.84 200 0.11 ALPHA 001 001
12/18/2014 3:58 PM EST 3.84 200 0.11 ALPHA 001 001
12/18/2014 3:58 PM EST 3.83 100 0.10 TSX 053 053
12/18/2014 3:53 PM EST 3.81 100 0.08 CHIX 001 014
12/18/2014 3:53 PM EST E 3.80 50 0.07 TSX 036 014
12/18/2014 3:53 PM EST 3.80 1,200 0.07 TSX 079 014
12/18/2014 3:53 PM EST 3.81 100 0.08 TSX 079 014
12/18/2014 3:53 PM EST 3.81 300 0.08 TSX 079 014
12/18/2014 3:53 PM EST 3.81 500 0.08 TSX 079 014
12/18/2014 3:53 PM EST 3.81 100 0.08 ALPHA 039 014
12/18/2014 3:52 PM EST 3.84 100 0.11 CHIX 080 001
12/18/2014 3:52 PM EST 3.82 100 0.09 TSX 002 053
12/18/2014 3:52 PM EST 3.82 500 0.09 TSX 002 079
12/18/2014 3:52 PM EST 3.82 100 0.09 TSX 002 053
12/18/2014 3:51 PM EST 3.80 100 0.07 TSX 079 053
12/18/2014 3:45 PM EST 3.83 100 0.10 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia