dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Aug 26, 2016, 12:54 AM EDT

MCB
$ 1.66 Change Up
Change:
0.15 (9.93%)
Volume:
70,150

Day Low 1.58
Day High 1.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.58
High: 1.66
Bid: 1.60
Bid Size: 100
Beta: 1.332
Prev. Close: 1.51
Low: 1.58
Ask: 1.66
Ask Size: 700
VWAP: 1.591512
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,704,239
P/E Ratio: N/A
EPS: -1.49
Yield: N/A
Ex-Div Date: N/A
Market Cap: 45,989,037
P/B Ratio: 0.703
Exchange: TSX

Description

McCoy Global Inc is an innovator of tubular handling, assembly and measurement equipment used for making up threaded connections in the oil and gas in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:54 PM EDT 1.66 200 0.15 TSX 083 007
08/25/2016 3:54 PM EDT 1.66 400 0.15 TSX 083 007
08/25/2016 12:47 PM EDT 1.62 200 0.11 TSX 083 007
08/25/2016 12:47 PM EDT 1.62 200 0.11 TSX 083 007
08/25/2016 12:19 PM EDT 1.59 100 0.08 TSX 083 019
08/25/2016 12:19 PM EDT 1.59 300 0.08 TSX 083 019
08/25/2016 12:09 PM EDT 1.59 100 0.08 TSX 083 053
08/25/2016 11:28 AM EDT W 1.66 500 0.15 TSX 007 007
08/25/2016 11:17 AM EDT 1.59 4,900 0.08 TSX 083 073
08/25/2016 11:17 AM EDT 1.59 4,900 0.08 TSX 083 073
08/25/2016 11:17 AM EDT 1.59 10,000 0.08 TSX 083 073
08/25/2016 11:17 AM EDT 1.60 1,000 0.09 TSX 083 073
08/25/2016 11:14 AM EDT 1.59 400 0.08 TSX 083 001
08/25/2016 11:14 AM EDT 1.59 3,400 0.08 TSX 083 001
08/25/2016 11:14 AM EDT 1.59 3,600 0.08 TSX 083 001
08/25/2016 11:14 AM EDT 1.59 4,600 0.08 TSX 083 001
08/25/2016 11:14 AM EDT 1.59 3,000 0.08 TSX 083 001
08/25/2016 11:14 AM EDT 1.59 5,400 0.08 TSX 083 001
08/25/2016 11:14 AM EDT 1.59 100 0.08 TSX 083 001
08/25/2016 11:14 AM EDT 1.59 18,700 0.08 TSX 083 001
08/25/2016 11:14 AM EDT 1.595 1,000 0.09 TSX 083 001
08/25/2016 11:12 AM EDT 1.60 300 0.09 TSX 083 073
08/25/2016 11:12 AM EDT E 1.59 50 0.08 TSX 036 007
08/25/2016 11:11 AM EDT 1.60 200 0.09 TSX 083 073
08/25/2016 11:06 AM EDT 1.60 300 0.09 TSX 083 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.