TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 4.93
Nov 25, 2014, 11:53 PM EST
Change: 0.05 (1.02%)
Volume: 24,010
Day Low
4.79
Day High
4.95
Company Chart
Detailed Quote
Open: 4.83 EPS: 0.63
High: 4.95 Ex-Div Date: 09/22/2014
Low: 4.79 Dividend: 0.050 
Prev. Close: 4.88 Yield: 4.098
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 27,654,239
Ask: 0.00 P/E Ratio: 7.700
Ask Size: 0 P/B Ratio: 1.343
Market Cap: 136,335,398 Exchange: TSX
Beta: 1.428 VWAP: 4.877311
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.93 N/A N/A 4.83 4.95 4.79 24.01 k 100% 0.05 1.025% 11/25/2014 3:56 PM
TSX 4.93 4.87 4.97 4.83 4.95 4.79 19.51 k 81.26% 0.05 1.025% 11/25/2014 3:56 PM
Alpha 4.88 N/A N/A 4.79 4.94 4.79 3,700 15.41% 0.00 0.00% 11/25/2014 3:55 PM
Chi-X 4.88 N/A N/A 4.79 4.91 4.79 700 2.92% 0.00 0.00% 11/25/2014 3:52 PM
CX2 4.87 N/A N/A 4.87 4.87 4.87 100 0.42% -0.01 -0.205% 11/25/2014 10:33 AM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:56 PM EST 4.93 200 0.05 TSX 089 079
11/25/2014 3:56 PM EST 4.89 100 0.01 TSX 001 053
11/25/2014 3:56 PM EST 4.89 100 0.01 TSX 001 079
11/25/2014 3:56 PM EST 4.89 100 0.01 TSX 001 079
11/25/2014 3:56 PM EST 4.89 100 0.01 TSX 013 079
11/25/2014 3:55 PM EST 4.88 100 0 ALPHA 001 001
11/25/2014 3:52 PM EST 4.90 100 0.02 TSX 089 079
11/25/2014 3:52 PM EST 4.88 100 0 CHIX 001 001
11/25/2014 3:46 PM EST 4.88 100 0 CHIX 001 001
11/25/2014 3:29 PM EST E 4.91 50 0.03 TSX 065 036
11/25/2014 3:29 PM EST 4.91 100 0.03 TSX 065 079
11/25/2014 2:52 PM EST 4.91 100 0.03 TSX 089 079
11/25/2014 2:52 PM EST 4.88 100 0 CHIX 001 001
11/25/2014 2:46 PM EST 4.89 100 0.01 CHIX 001 001
11/25/2014 2:46 PM EST 4.89 100 0.01 TSX 079 053
11/25/2014 2:42 PM EST E 4.91 34 0.03 TSX 013 036
11/25/2014 1:39 PM EST 4.91 500 0.03 ALPHA 001 002
11/25/2014 1:34 PM EST 4.94 100 0.06 TSX 002 079
11/25/2014 1:34 PM EST 4.94 800 0.06 ALPHA 002 001
11/25/2014 1:34 PM EST 4.94 100 0.06 ALPHA 002 039
11/25/2014 1:27 PM EST E 4.95 23 0.07 TSX 019 036
11/25/2014 1:27 PM EST 4.95 100 0.07 TSX 019 079
11/25/2014 1:23 PM EST 4.91 200 0.03 CHIX 089 002
11/25/2014 1:23 PM EST 4.91 100 0.03 TSX 013 002
11/25/2014 1:23 PM EST 4.91 100 0.03 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia