TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 4.96
Oct 22, 2014, 9:22 PM EDT
Change: -0.08 (-1.59%)
Volume: 16,482
Day Low
4.96
Day High
5.11
Company Chart
Detailed Quote
Open: 5.11 EPS: 0.58
High: 5.11 Ex-Div Date: 09/22/2014
Low: 4.96 Dividend: 0.050 
Prev. Close: 5.04 Yield: 3.968
Bid: 4.95 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 27,654,239
Ask: 5.08 P/E Ratio: 8.300
Ask Size: 800 P/B Ratio: 1.442
Market Cap: 137,165,025 Exchange: TSX
Beta: 1.314 VWAP: 5.008415
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.96 4.95 5.08 5.11 5.11 4.96 16.48 k 100% -0.08 -1.587% 10/22/2014 3:53 PM
TSX 4.96 4.95 5.08 5.08 5.08 4.96 12.18 k 73.91% -0.08 -1.587% 10/22/2014 3:53 PM
Alpha 4.97 N/A N/A 5.11 5.11 4.97 1,600 9.71% -0.07 -1.389% 10/22/2014 3:36 PM
Chi-X 4.99 N/A N/A 4.99 4.99 4.98 2,700 16.38% -0.09 -1.772% 10/22/2014 3:49 PM

All times are in ET.

News Headlines for McCoy Global Inc.
1:37 PM EDT
September 16, 2014
McCoy Global Inc. Divests Coatings and Hydraulics Business - Canada Newswire
5:00 PM EDT
September 09, 2014
McCoy Global Inc. Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 07, 2014
McCoy Global Inc. announces second quarter 2014 results - Canada Newswire
5:00 PM EDT
July 07, 2014
McCoy Corporation is now McCoy Global - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:53 PM EDT 4.96 100 -0.08 TSX 085 001
10/22/2014 3:53 PM EDT 4.96 600 -0.08 TSX 085 001
10/22/2014 3:49 PM EDT 4.99 100 -0.05 CHIX 080 001
10/22/2014 3:36 PM EDT 4.97 400 -0.07 TSX 079 001
10/22/2014 3:36 PM EDT 4.98 100 -0.06 CHIX 001 001
10/22/2014 3:36 PM EDT 4.96 100 -0.08 TSX 085 079
10/22/2014 3:36 PM EDT E 4.98 41 -0.06 TSX 013 036
10/22/2014 3:36 PM EDT 4.97 100 -0.07 TSX 039 001
10/22/2014 3:36 PM EDT 4.97 100 -0.07 TSX 039 001
10/22/2014 3:36 PM EDT 4.97 1,200 -0.07 TSX 079 001
10/22/2014 3:36 PM EDT 5.00 200 -0.04 TSX 007 001
10/22/2014 3:36 PM EDT 4.97 100 -0.07 ALPHA 039 001
10/22/2014 3:26 PM EDT 5.00 100 -0.04 TSX 007 001
10/22/2014 2:28 PM EDT 5.01 100 -0.03 TSX 079 015
10/22/2014 2:06 PM EDT 5.02 100 -0.02 ALPHA 001 001
10/22/2014 2:01 PM EDT 5.02 100 -0.02 ALPHA 001 001
10/22/2014 1:55 PM EDT 5.02 100 -0.02 ALPHA 001 001
10/22/2014 1:55 PM EDT 5.02 100 -0.02 ALPHA 001 001
10/22/2014 1:46 PM EDT 4.99 100 -0.05 CHIX 001 099
10/22/2014 1:46 PM EDT 4.99 100 -0.05 CHIX 001 099
10/22/2014 1:46 PM EDT 4.98 100 -0.06 TSX 039 099
10/22/2014 1:46 PM EDT 4.99 100 -0.05 TSX 039 099
10/22/2014 1:45 PM EDT 4.99 100 -0.05 TSX 065 001
10/22/2014 1:45 PM EDT 4.99 2,200 -0.05 CHIX 001 002
10/22/2014 1:45 PM EDT 4.99 100 -0.05 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia