dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | May 25, 2016, 12:38 PM EDT

MCB
$ 1.80 Change Up
Change:
0.04 (2.27%)
Volume:
4,000

Day Low 1.80
Day High 1.80
52 Week Low 1.560000
52 Week High 5.060000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.80
High: 1.80
Bid: 1.80
Bid Size: 1,100
Beta: 1.358
Prev. Close: 1.76
Low: 1.80
Ask: 1.85
Ask Size: 200
VWAP: 1.80
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,704,239
P/E Ratio: N/A
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 49,867,630
P/B Ratio: 0.588
Exchange: TSX

Description

McCoy Global Inc is an innovator of tubular handling, assembly and measurement equipment used for making up threaded connections in the oil and gas in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 12:38 PM EDT 1.80 400 0.04 TSX 073 001
05/25/2016 12:12 PM EDT W 1.80 300 0.04 TSX 073 079
05/25/2016 11:48 AM EDT 1.80 1,200 0.04 TSX 073 007
05/25/2016 11:47 AM EDT W 1.80 1,200 0.04 TSX 007 007
05/25/2016 9:31 AM EDT 1.80 900 0.04 TSX 001 009
05/24/2016 3:35 PM EDT 1.76 100 0.00 TSX 001 001
05/24/2016 3:34 PM EDT 1.77 200 0.01 TSX 001 001
05/24/2016 1:19 PM EDT 1.79 100 0.03 TSX 001 001
05/24/2016 12:54 PM EDT 1.80 500 0.04 TSX 080 001
05/24/2016 11:44 AM EDT E 1.80 59 0.04 TSX 080 036
05/24/2016 11:44 AM EDT 1.80 800 0.04 TSX 080 001
05/24/2016 11:44 AM EDT 1.80 200 0.04 TSX 080 001
05/24/2016 11:44 AM EDT 1.80 300 0.04 TSX 080 007
05/24/2016 11:44 AM EDT 1.80 100 0.04 TSX 080 001
05/24/2016 11:43 AM EDT 1.78 100 0.02 TSX 007 001
05/24/2016 10:01 AM EDT 1.73 100 -0.03 TSX 001 079
05/24/2016 10:01 AM EDT 1.74 100 -0.02 TSX 001 001
05/24/2016 10:01 AM EDT 1.73 100 -0.03 TSX 001 079
05/24/2016 9:30 AM EDT E 1.71 25 -0.05 TSX 036 002
05/24/2016 9:30 AM EDT 1.71 900 -0.05 TSX 001 007
05/24/2016 9:30 AM EDT 1.71 300 -0.05 TSX 001 007
05/24/2016 9:30 AM EDT 1.71 1,700 -0.05 TSX 001 019
05/24/2016 9:30 AM EDT 1.71 300 -0.05 TSX 079 019
05/24/2016 9:30 AM EDT 1.71 100 -0.05 TSX 079 002
05/24/2016 9:30 AM EDT 1.71 100 -0.05 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.