TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 3.60
Jan 28, 2015, 7:03 AM EST
Change: 0.07 (1.98%)
Volume: 17,048
Day Low
3.49
Day High
3.60
Company Chart
Detailed Quote
Open: 3.49 EPS: 0.63
High: 3.60 Ex-Div Date: 12/15/2014
Low: 3.49 Dividend: 0.050 
Prev. Close: 3.53 Yield: 5.682
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 27,694,239
Ask: 0.00 P/E Ratio: 5.400
Ask Size: 0 P/B Ratio: 0.981
Market Cap: 99,699,260 Exchange: TSX
Beta: 1.538 VWAP: 3.527824
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.60 N/A N/A 3.49 3.60 3.49 17.04 k 100% 0.07 1.983% 01/27/2015 3:59 PM
TSX 3.56 3.55 3.60 3.49 3.60 3.49 14.24 k 83.58% 0.04 1.136% 01/27/2015 3:59 PM
Alpha 3.56 N/A N/A 3.49 3.53 3.49 2,300 13.49% 0.04 1.136% 01/27/2015 2:52 PM
Chi-X 3.60 N/A N/A 3.51 3.60 3.51 500 2.93% 0.07 1.983% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:59 PM EST 3.60 100 0.07 CHIX 080 001
01/27/2015 3:59 PM EST 3.56 100 0.03 TSX 039 124
01/27/2015 3:59 PM EST 3.56 100 0.03 TSX 039 124
01/27/2015 3:59 PM EST 3.56 100 0.03 TSX 079 124
01/27/2015 3:57 PM EST 3.60 100 0.07 TSX 080 028
01/27/2015 3:57 PM EST 3.60 100 0.07 TSX 080 028
01/27/2015 3:52 PM EST 3.56 100 0.03 TSX 079 079
01/27/2015 3:51 PM EST 3.56 100 0.03 TSX 079 079
01/27/2015 3:49 PM EST 3.58 100 0.05 CHIX 080 001
01/27/2015 3:43 PM EST 3.55 1,200 0.02 TSX 001 080
01/27/2015 3:42 PM EST 3.55 3,800 0.02 TSX 001 080
01/27/2015 3:35 PM EST 3.53 1,200 0 TSX 001 009
01/27/2015 2:52 PM EST 3.51 100 -0.02 CHIX 001 002
01/27/2015 2:52 PM EST 3.50 100 -0.03 TSX 074 002
01/27/2015 2:52 PM EST 3.51 200 -0.02 TSX 079 002
01/27/2015 2:52 PM EST 3.51 800 -0.02 ALPHA 001 002
01/27/2015 1:59 PM EST 3.53 100 0 TSX 039 009
01/27/2015 1:14 PM EST 3.52 400 -0.01 TSX 001 079
01/27/2015 1:07 PM EST 3.53 200 0 TSX 079 009
01/27/2015 1:00 PM EST W 3.52 100 -0.01 CHIX 001 001
01/27/2015 1:00 PM EST 3.52 4,400 -0.01 TSX 001 080
01/27/2015 12:59 PM EST 3.52 200 -0.01 TSX 079 080
01/27/2015 12:59 PM EST W 3.51 100 -0.02 CHIX 001 001
01/27/2015 12:47 PM EST 3.49 500 -0.04 TSX 009 009
01/27/2015 12:45 PM EST E 3.49 48 -0.04 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia