TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 6.40
Jul 25, 2014, 4:09 AM EDT
Change: -0.08 (-1.23%)
Volume: 7,685

Day Low
6.38
Day High
6.49
Company Chart
Detailed Quote
Open: 6.49 EPS: 0.38
High: 6.49 Ex-Div Date: 06/04/2014
Low: 6.38 Dividend: 0.050 
Prev. Close: 6.48 Yield: 3.086
Bid: 6.40 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 27,654,239
Ask: 6.47 P/E Ratio: 16.200
Ask Size: 100 P/B Ratio: 1.981
Market Cap: 176,987,130 Exchange: TSX
Beta: 1.061 VWAP: 6.197788
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.40 6.40 6.47 6.49 6.49 6.38 7,685 100% -0.08 -1.235% 07/24/2014 3:54 PM
TSX 6.44 6.40 6.47 6.49 6.49 6.38 6,585 85.69% -0.04 -0.617% 07/24/2014 3:15 PM
Alpha 6.44 N/A 7.18 6.42 6.44 6.38 600 7.81% -0.04 -0.617% 07/24/2014 11:05 AM
Chi-X 6.40 N/A N/A 6.42 6.44 6.40 500 6.51% 0.00 0.00% 07/24/2014 3:54 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:54 PM EDT 6.40 100 -0.08 CHIX 001 001
07/24/2014 3:15 PM EDT E 6.46 50 -0.02 TSX 007 036
07/24/2014 3:15 PM EDT 6.44 200 -0.04 TSX 007 036
07/24/2014 3:15 PM EDT 6.44 100 -0.04 TSX 007 001
07/24/2014 3:12 PM EDT 6.41 100 -0.07 TSX 001 001
07/24/2014 1:23 PM EDT 6.43 100 -0.05 TSX 072 053
07/24/2014 1:20 PM EDT 6.41 100 -0.07 TSX 001 015
07/24/2014 1:09 PM EDT E 6.45 50 -0.03 TSX 085 036
07/24/2014 1:01 PM EDT 6.44 100 -0.04 TSX 007 001
07/24/2014 11:18 AM EDT 6.44 100 -0.04 TSX 072 001
07/24/2014 11:18 AM EDT 6.44 100 -0.04 TSX 072 001
07/24/2014 11:12 AM EDT 6.45 100 -0.03 TSX 085 001
07/24/2014 11:12 AM EDT 6.45 400 -0.03 TSX 085 079
07/24/2014 11:12 AM EDT 6.45 100 -0.03 TSX 085 001
07/24/2014 11:06 AM EDT E 6.44 75 -0.04 TSX 085 036
07/24/2014 11:05 AM EDT 6.44 100 -0.04 CHIX 085 001
07/24/2014 11:05 AM EDT 6.44 100 -0.04 TSX 085 015
07/24/2014 11:05 AM EDT 6.44 300 -0.04 TSX 085 079
07/24/2014 11:05 AM EDT 6.44 100 -0.04 TSX 085 001
07/24/2014 11:05 AM EDT 6.44 100 -0.04 ALPHA 085 039
07/24/2014 10:53 AM EDT 6.43 100 -0.05 TSX 001 079
07/24/2014 10:52 AM EDT 6.38 300 -0.10 TSX 079 002
07/24/2014 10:52 AM EDT 6.38 100 -0.10 TSX 001 002
07/24/2014 10:52 AM EDT 6.38 100 -0.10 ALPHA 039 002
07/24/2014 10:15 AM EDT 6.43 100 -0.05 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.