dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Feb 8, 2016, 11:32 AM EST

MCB
$ 2.00 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 1.93
Bid Size: 100
Beta: 1.468
Prev. Close: 2.00
Low: N/A
Ask: 2.00
Ask Size: 100
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,704,239
P/E Ratio: 50.000
EPS: 0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 55,408,478
P/B Ratio: 0.522
Exchange: TSX

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/04/2016 3:18 PM EST 2.00 100 0.00 TSX 079 002
02/04/2016 3:18 PM EST 2.00 500 0.00 TSX 007 002
02/04/2016 12:56 PM EST 2.01 100 0.01 TSX 001 002
02/04/2016 12:30 PM EST 2.01 1,600 0.01 TSX 080 002
02/04/2016 12:27 PM EST 2.01 100 0.01 TSX 080 002
02/04/2016 12:27 PM EST 2.01 100 0.01 TSX 080 079
02/04/2016 12:27 PM EST 2.01 1,500 0.01 TSX 080 002
02/04/2016 10:48 AM EST 2.01 1,000 0.01 TSX 001 002
02/04/2016 9:30 AM EST E 2.00 50 0.00 TSX 036 085
02/02/2016 3:48 PM EST W 2.01 2,100 0.01 TSX 022 079
02/02/2016 3:48 PM EST W 2.03 100 0.03 TSX 001 079
02/02/2016 3:48 PM EST W 2.05 100 0.05 TSX 001 079
02/02/2016 3:48 PM EST W 2.05 100 0.05 TSX 079 079
02/02/2016 2:29 PM EST 2.10 100 0.10 TSX 001 079
02/02/2016 2:29 PM EST 2.10 9,400 0.10 TSX 001 080
02/02/2016 2:29 PM EST 2.09 100 0.09 TSX 001 001
02/02/2016 2:29 PM EST 2.06 100 0.06 TSX 001 001
02/02/2016 1:56 PM EST 2.02 100 0.02 TSX 001 009
02/01/2016 2:43 PM EST 2.10 400 0.10 TSX 022 080
02/01/2016 2:43 PM EST 2.10 400 0.10 TSX 022 080
02/01/2016 2:43 PM EST 2.10 100 0.10 TSX 022 001
02/01/2016 10:29 AM EST 2.05 100 0.05 TSX 085 001
02/01/2016 10:11 AM EST 2.00 100 0.00 TSX 079 001
01/29/2016 2:05 PM EST 2.10 100 0.10 TSX 001 080
01/29/2016 12:29 PM EST 2.20 1,800 0.20 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.