dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Mar 29, 2017, 6:48 PM EDT

MCB
$ 1.83 real time data Change Up
Change:
0.07 (3.98%)
Volume:
8,040
Real-time price
Day Low 1.80
Day High 1.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.83
High: 1.83
Shares Out.: 27,704,239
Beta: 0.934
Prev. Close: 1.76
Low: 1.80
Market Cap: 50,698,757
VWAP: 1.82675
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.847
Exchange: TSX

Description

McCoy Global Inc provides equipment and technologies used for making up threaded connections in the global oil and gas industry. Its products are used... More

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:57 PM EDT 1.83 100 0.07 TSX 001 002
03/29/2017 3:57 PM EDT 1.82 600 0.06 TSX 001 079
03/29/2017 3:48 PM EDT 1.82 800 0.06 TSX 001 079
03/29/2017 3:42 PM EDT 1.82 300 0.06 TSX 009 079
03/29/2017 1:12 PM EDT 1.82 300 0.06 TSX 001 079
03/29/2017 12:20 PM EDT 1.80 100 0.04 TSX 013 001
03/29/2017 12:15 PM EDT 1.80 100 0.04 TSX 001 001
03/29/2017 10:46 AM EDT 1.83 500 0.07 TSX 001 002
03/29/2017 10:40 AM EDT 1.83 700 0.07 TSX 001 002
03/29/2017 10:40 AM EDT 1.83 500 0.07 TSX 001 001
03/29/2017 9:47 AM EDT 1.83 500 0.07 TSX 007 001
03/29/2017 9:30 AM EDT E 1.76 40 0.00 TSX 036 009
03/29/2017 9:30 AM EDT 1.83 800 0.07 TSX 007 001
03/29/2017 9:30 AM EDT 1.83 500 0.07 TSX 007 001
03/29/2017 9:30 AM EDT 1.83 1,300 0.07 TSX 007 001
03/29/2017 9:30 AM EDT 1.83 400 0.07 TSX 007 001
03/29/2017 9:30 AM EDT 1.83 400 0.07 TSX 007 001
03/29/2017 9:30 AM EDT 1.83 100 0.07 TSX 007 009
03/28/2017 3:47 PM EDT 1.76 100 0.00 TSX 002 079
03/28/2017 3:14 PM EDT 1.77 100 0.01 TSX 007 079
03/28/2017 2:13 PM EDT 1.76 100 0.00 TSX 002 079
03/28/2017 12:40 PM EDT E 1.76 65 0.00 TSX 036 073
03/28/2017 12:39 PM EDT 1.76 300 0.00 TSX 002 001
03/28/2017 11:46 AM EDT 1.83 100 0.07 TSX 080 001
03/28/2017 11:46 AM EDT 1.83 500 0.07 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.