dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Jul 25, 2016, 10:17 PM EDT

MCB
$ 1.73 Change Down
Change:
-0.02 (-1.14%)
Volume:
12,800

Day Low 1.72
Day High 1.78
52 Week Low 1.560000
52 Week High 4.320000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.75
High: 1.78
Bid: 1.70
Bid Size: 6,000
Beta: 1.326
Prev. Close: 1.75
Low: 1.72
Ask: 1.76
Ask Size: 100
VWAP: 1.734141
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,704,239
P/E Ratio: N/A
EPS: -0.400000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 47,928,333
P/B Ratio: 0.565
Exchange: TSX

Description

McCoy Global Inc is an innovator of tubular handling, assembly and measurement equipment used for making up threaded connections in the oil and gas in... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:28 PM EDT 1.73 100 -0.02 TSX 001 033
07/25/2016 3:28 PM EDT 1.78 100 0.03 TSX 007 001
07/25/2016 3:28 PM EDT 1.75 200 0.00 TSX 007 033
07/25/2016 3:28 PM EDT 1.75 1,100 0.00 TSX 007 033
07/25/2016 3:28 PM EDT 1.75 100 0.00 TSX 007 001
07/25/2016 3:28 PM EDT 1.74 200 -0.01 TSX 007 079
07/25/2016 2:59 PM EDT W 1.74 100 -0.01 TSX 085 001
07/25/2016 12:12 PM EDT 1.72 500 -0.03 TSX 002 033
07/25/2016 10:48 AM EDT 1.72 3,400 -0.03 TSX 002 033
07/25/2016 10:48 AM EDT 1.72 400 -0.03 TSX 001 033
07/25/2016 10:48 AM EDT 1.72 2,000 -0.03 TSX 009 033
07/25/2016 10:48 AM EDT 1.72 400 -0.03 TSX 089 033
07/25/2016 10:42 AM EDT E 1.72 0.00 -0.03 TSX 036 036
07/25/2016 9:49 AM EDT 1.75 2,000 0.00 TSX 007 033
07/25/2016 9:30 AM EDT 1.75 2,100 0.00 TSX 001 033
07/25/2016 9:30 AM EDT 1.75 100 0.00 TSX 001 033
07/22/2016 3:50 PM EDT 1.75 400 0.00 TSX 079 033
07/22/2016 2:19 PM EDT 1.75 100 0.00 TSX 079 033
07/22/2016 1:13 PM EDT 1.75 1,400 0.00 TSX 002 033
07/22/2016 1:13 PM EDT 1.75 500 0.00 TSX 002 079
07/22/2016 1:13 PM EDT 1.75 500 0.00 TSX 002 085
07/22/2016 11:11 AM EDT 1.74 200 -0.01 TSX 007 001
07/22/2016 11:11 AM EDT 1.74 100 -0.01 TSX 007 001
07/22/2016 11:03 AM EDT 1.73 500 -0.02 TSX 002 007
07/22/2016 9:30 AM EDT E 1.72 80 -0.03 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.