TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 6.23
Jul 31, 2014, 9:44 PM EDT
Change: -0.22 (-3.41%)
Volume: 30,265

Day Low
6.05
Day High
6.44
Company Chart
Detailed Quote
Open: 6.44 EPS: 0.38
High: 6.44 Ex-Div Date: 06/04/2014
Low: 6.05 Dividend: 0.050 
Prev. Close: 6.45 Yield: 3.101
Bid: 6.23 Div. Frequency: Quarterly
Bid Size: 2,100 Shares Out.: 27,654,239
Ask: 6.27 P/E Ratio: 17.000
Ask Size: 100 P/B Ratio: 1.929
Market Cap: 172,285,909 Exchange: TSX
Beta: 1.062 VWAP: 6.248339
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.23 6.23 6.27 6.44 6.44 6.05 30.26 k 100% -0.22 -3.411% 07/31/2014 4:00 PM
TSX 6.23 6.23 6.27 6.44 6.44 6.05 21.46 k 70.92% -0.22 -3.411% 07/31/2014 4:00 PM
Alpha 6.20 N/A 7.18 6.44 6.44 6.06 3,000 9.91% -0.25 -3.876% 07/31/2014 12:13 PM
Chi-X 6.26 N/A N/A 6.44 6.44 6.06 3,000 9.91% -0.19 -2.946% 07/31/2014 2:39 PM
Omega 6.30 N/A N/A 6.38 6.38 6.30 300 0.99% -0.11 -1.716% 07/31/2014 11:09 AM
CX2 6.20 N/A N/A 6.38 6.38 6.16 2,500 8.26% -0.29 -4.468% 07/31/2014 12:13 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 6.23 100 -0.22 TSX 016 053
07/31/2014 4:00 PM EDT Q 6.23 100 -0.22 TSX 016 053
07/31/2014 3:59 PM EDT 6.24 100 -0.21 TSX 079 065
07/31/2014 3:58 PM EDT 6.24 100 -0.21 TSX 079 053
07/31/2014 3:58 PM EDT 6.23 700 -0.22 TSX 016 001
07/31/2014 3:58 PM EDT 6.25 200 -0.20 TSX 007 001
07/31/2014 3:58 PM EDT 6.25 300 -0.20 TSX 001 001
07/31/2014 3:55 PM EDT 6.25 100 -0.20 TSX 001 053
07/31/2014 3:51 PM EDT 6.25 300 -0.20 TSX 001 053
07/31/2014 3:50 PM EDT 6.25 100 -0.20 TSX 001 053
07/31/2014 3:47 PM EDT 6.25 100 -0.20 TSX 001 053
07/31/2014 3:18 PM EDT 6.24 100 -0.21 TSX 079 079
07/31/2014 2:54 PM EDT 6.24 200 -0.21 TSX 079 001
07/31/2014 2:54 PM EDT 6.24 500 -0.21 TSX 009 001
07/31/2014 2:54 PM EDT 6.26 100 -0.19 TSX 079 001
07/31/2014 2:39 PM EDT 6.26 100 -0.19 CHIX 001 001
07/31/2014 2:35 PM EDT 6.24 100 -0.21 TSX 001 001
07/31/2014 2:01 PM EDT E 6.29 50 -0.16 TSX 085 036
07/31/2014 1:31 PM EDT 6.25 100 -0.20 TSX 072 065
07/31/2014 12:52 PM EDT 6.25 300 -0.20 CHIX 001 001
07/31/2014 12:40 PM EDT 6.21 2,000 -0.24 TSX 016 085
07/31/2014 12:13 PM EDT 6.20 100 -0.25 CHIX 085 001
07/31/2014 12:13 PM EDT 6.20 1,200 -0.25 CX2 085 099
07/31/2014 12:13 PM EDT 6.20 100 -0.25 CHIX 085 001
07/31/2014 12:13 PM EDT 6.19 200 -0.26 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.