TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 6.25
Jul 22, 2014, 9:14 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.38
High: N/A Ex-Div Date: 06/04/2014
Low: N/A Dividend: 0.050 
Prev. Close: 6.25 Yield: 3.195
Bid: 6.15 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 27,654,239
Ask: 6.26 P/E Ratio: 16.200
Ask Size: 1,000 P/B Ratio: 1.935
Market Cap: 172,838,994 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.25 6.15 6.26 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 3:57 PM
TSX 6.20 6.15 6.26 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:45 PM
Alpha 6.20 6.05 6.35 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:45 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 3:57 PM EDT 6.25 100 0 CHIX 001 001
07/21/2014 3:49 PM EDT 6.25 100 0 CHIX 001 001
07/21/2014 2:45 PM EDT E 6.20 30 -0.05 TSX 036 002
07/21/2014 2:45 PM EDT 6.20 100 -0.05 TSX 073 002
07/21/2014 2:45 PM EDT 6.20 100 -0.05 ALPHA 039 002
07/21/2014 2:38 PM EDT 6.21 900 -0.04 TSX 007 002
07/21/2014 2:38 PM EDT 6.21 100 -0.04 ALPHA 007 065
07/21/2014 2:29 PM EDT 6.20 100 -0.05 CHIX 001 001
07/21/2014 2:28 PM EDT 6.21 100 -0.04 TSX 072 002
07/21/2014 2:27 PM EDT 6.20 300 -0.05 TSX 073 053
07/21/2014 2:24 PM EDT 6.20 100 -0.05 TSX 073 001
07/21/2014 2:24 PM EDT 6.20 200 -0.05 TSX 073 053
07/21/2014 2:17 PM EDT E 6.21 75 -0.04 TSX 124 036
07/21/2014 1:53 PM EDT 6.25 100 0 CHIX 001 001
07/21/2014 1:31 PM EDT 6.21 100 -0.04 CHIX 001 001
07/21/2014 1:31 PM EDT 6.21 100 -0.04 TSX 039 001
07/21/2014 1:31 PM EDT 6.21 100 -0.04 ALPHA 039 001
07/21/2014 1:29 PM EDT 6.21 100 -0.04 CHIX 001 001
07/21/2014 1:29 PM EDT 6.21 100 -0.04 CHIX 001 001
07/21/2014 1:29 PM EDT E 6.21 50 -0.04 TSX 036 079
07/21/2014 1:29 PM EDT 6.21 100 -0.04 TSX 036 079
07/21/2014 1:29 PM EDT 6.21 100 -0.04 TSX 039 079
07/21/2014 1:29 PM EDT 6.21 200 -0.04 TSX 036 079
07/21/2014 1:29 PM EDT 6.21 100 -0.04 TSX 039 079
07/21/2014 1:29 PM EDT 6.21 300 -0.04 TSX 124 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.