McCoy Global Inc.

Market: CDN Consolidated | Apr 28, 2015, 7:36 AM EDT

MCB
$ 4.11
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.801
Prev. Close: 4.11
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 27,694,239
P/E Ratio: 6.300
EPS: 0.62
Yield: 4.975
Ex-Div Date: 03/25/2015
Market Cap: 113,823,322
P/B Ratio: 1.111
Exchange: TSX

News Headlines for McCoy Global Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 4.11 4.00 4.15 4.08 4.11 4.08 3,300 60.00% 0.09 2.239% 04/27/2015 3:24 PM
Alpha 4.11 N/A N/A 4.10 4.11 4.10 1,700 30.91% 0.09 2.239% 04/27/2015 3:24 PM
Chi-X 4.11 N/A N/A 4.10 4.11 4.10 500 9.09% 0.03 0.735% 04/27/2015 3:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:24 PM EDT 4.11 100 0 CHIX 001 007
04/27/2015 3:24 PM EDT 4.11 400 0 ALPHA 001 007
04/27/2015 3:24 PM EDT 4.11 200 0 ALPHA 079 007
04/27/2015 3:24 PM EDT 4.11 500 0 TSX 068 007
04/27/2015 3:06 PM EDT 4.10 100 -0.01 CHIX 001 001
04/27/2015 3:06 PM EDT 4.10 100 -0.01 CHIX 001 001
04/27/2015 3:06 PM EDT 4.10 100 -0.01 CHIX 001 001
04/27/2015 3:06 PM EDT 4.10 100 -0.01 ALPHA 068 039
04/27/2015 3:06 PM EDT 4.11 2,500 0 TSX 068 009
04/27/2015 3:06 PM EDT 4.10 100 -0.01 ALPHA 068 039
04/27/2015 3:06 PM EDT 4.10 100 -0.01 TSX 068 039
04/27/2015 3:06 PM EDT 4.10 100 -0.01 TSX 068 039
04/27/2015 11:29 AM EDT 4.11 400 0 ALPHA 009 001
04/27/2015 11:27 AM EDT 4.10 100 -0.01 ALPHA 009 001
04/27/2015 11:03 AM EDT 4.10 100 -0.01 CHIX 009 001
04/27/2015 11:03 AM EDT 4.10 400 -0.01 ALPHA 009 001
04/27/2015 9:44 AM EDT 4.08 100 -0.03 TSX 001 001
04/24/2015 3:59 PM EDT 4.02 100 -0.09 TSX 039 099
04/24/2015 3:59 PM EDT 4.02 100 -0.09 ALPHA 001 099
04/24/2015 3:43 PM EDT 4.08 100 -0.03 CHIX 009 001
04/24/2015 3:43 PM EDT 4.08 100 -0.03 CHIX 009 001
04/24/2015 3:43 PM EDT 4.08 800 -0.03 ALPHA 009 001
04/24/2015 3:38 PM EDT 4.08 100 -0.03 TSX 079 053
04/24/2015 3:38 PM EDT 4.08 100 -0.03 TSX 079 039
04/24/2015 3:38 PM EDT 4.08 400 -0.03 ALPHA 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.