TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 5.05
Oct 25, 2014, 12:49 PM EDT
Change: -0.03 (-0.59%)
Volume: 3,500
Day Low
5.01
Day High
5.08
Company Chart
Detailed Quote
Open: 5.02 EPS: 0.58
High: 5.08 Ex-Div Date: 09/22/2014
Low: 5.01 Dividend: 0.050 
Prev. Close: 5.08 Yield: 3.937
Bid: 5.00 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 27,654,239
Ask: 5.05 P/E Ratio: 8.300
Ask Size: 200 P/B Ratio: 1.468
Market Cap: 139,653,907 Exchange: TSX
Beta: 1.301 VWAP: 5.041143
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.05 5.00 5.05 5.02 5.08 5.01 3,500 100% -0.03 -0.591% 10/24/2014 3:17 PM

All times are in ET.

News Headlines for McCoy Global Inc.
1:37 PM EDT
September 16, 2014
McCoy Global Inc. Divests Coatings and Hydraulics Business - Canada Newswire
5:00 PM EDT
September 09, 2014
McCoy Global Inc. Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
August 07, 2014
McCoy Global Inc. announces second quarter 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:17 PM EDT 5.05 100 -0.03 TSX 079 001
10/24/2014 3:09 PM EDT 5.08 100 0 TSX 053 002
10/24/2014 2:02 PM EDT 5.08 500 0 TSX 002 002
10/24/2014 1:51 PM EDT 5.06 500 -0.02 TSX 002 002
10/24/2014 1:17 PM EDT 5.04 800 -0.04 ALPHA 073 001
10/24/2014 12:10 PM EDT 5.02 100 -0.06 CHIX 073 001
10/24/2014 12:10 PM EDT 5.02 100 -0.06 ALPHA 073 039
10/24/2014 12:10 PM EDT 5.02 800 -0.06 TSX 073 079
10/24/2014 10:36 AM EDT 5.02 100 -0.06 CHIX 001 007
10/24/2014 10:36 AM EDT 5.02 100 -0.06 CHIX 001 007
10/24/2014 10:36 AM EDT 5.01 100 -0.07 ALPHA 079 007
10/24/2014 10:36 AM EDT 5.02 100 -0.06 TSX 039 007
10/24/2014 10:36 AM EDT 5.02 100 -0.06 ALPHA 039 007
10/23/2014 3:59 PM EDT 5.08 100 0 CHIX 073 001
10/23/2014 3:59 PM EDT 5.08 100 0 CHIX 073 001
10/23/2014 3:59 PM EDT 5.08 100 0 TSX 073 039
10/23/2014 3:59 PM EDT 5.08 500 0 TSX 073 079
10/23/2014 3:59 PM EDT 5.08 100 0 ALPHA 073 039
10/23/2014 3:58 PM EDT 5.07 700 -0.01 TSX 073 007
10/23/2014 3:50 PM EDT 5.11 100 0.03 CHIX 001 001
10/23/2014 3:50 PM EDT 5.08 100 0 CHIX 001 001
10/23/2014 3:50 PM EDT 5.09 100 0.01 CX2 007 079
10/23/2014 3:50 PM EDT 5.08 100 0 CHIX 001 001
10/23/2014 3:50 PM EDT 5.06 100 -0.02 CHIX 001 001
10/23/2014 3:50 PM EDT 5.12 100 0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia