dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Dec 7, 2016, 10:48 PM EST

MCB
$ 1.61 Change Down
Change:
-0.03 (-1.83%)
Volume:
19,900

Day Low 1.58
Day High 1.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.67
High: 1.67
Bid: 1.57
Bid Size: 1,000
Beta: 0.855
Prev. Close: 1.64
Low: 1.58
Ask: 1.63
Ask Size: 200
VWAP: 1.622111
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,704,239
P/E Ratio: N/A
EPS: -1.530000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 44,603,825
P/B Ratio: 0.706
Exchange: TSX

Description

McCoy Global Inc is an innovator of tubular handling, assembly and measurement equipment used for making up threaded connections in the oil and gas in... More

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2016 3:20 PM EST 1.61 5,000 -0.03 TSX 097 014
12/07/2016 2:05 PM EST 1.61 300 -0.03 TSX 002 001
12/07/2016 12:50 PM EST 1.58 300 -0.06 TSX 001 009
12/07/2016 12:50 PM EST 1.60 100 -0.04 TSX 002 009
12/07/2016 12:38 PM EST 1.63 600 -0.01 TSX 097 009
12/07/2016 12:36 PM EST 1.63 1,000 -0.01 TSX 097 009
12/07/2016 12:36 PM EST 1.63 100 -0.01 TSX 097 001
12/07/2016 12:17 PM EST 1.63 100 -0.01 TSX 097 053
12/07/2016 11:58 AM EST 1.63 100 -0.01 TSX 097 053
12/07/2016 11:51 AM EST 1.63 100 -0.01 TSX 097 053
12/07/2016 11:48 AM EST 1.63 500 -0.01 TSX 097 007
12/07/2016 11:48 AM EST 1.63 4,200 -0.01 TSX 097 001
12/07/2016 11:48 AM EST 1.63 100 -0.01 TSX 097 001
12/07/2016 11:05 AM EST W 1.63 200 -0.01 TSX 007 007
12/07/2016 11:05 AM EST W 1.63 700 -0.01 TSX 007 007
12/07/2016 11:05 AM EST W 1.63 700 -0.01 TSX 007 007
12/07/2016 10:39 AM EST 1.60 100 -0.04 TSX 007 080
12/07/2016 10:39 AM EST 1.60 200 -0.04 TSX 001 080
12/07/2016 10:39 AM EST 1.60 2,800 -0.04 TSX 007 080
12/07/2016 10:39 AM EST 1.60 100 -0.04 TSX 001 080
12/07/2016 10:39 AM EST 1.60 500 -0.04 TSX 002 080
12/07/2016 10:39 AM EST 1.61 100 -0.03 TSX 001 080
12/07/2016 10:36 AM EST W 1.67 2,000 0.03 TSX 007 007
12/06/2016 3:57 PM EST 1.64 200 0.00 TSX 007 001
12/06/2016 3:42 PM EST W 1.61 400 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.