dcsimg

McCoy Global Inc.

Exchange: TSX Exchange | Sep 1, 2015, 3:41 AM EDT

MCB
$ 3.20 Change Up
Change:
0.16 (5.26%)
Volume:
9,305

Day Low 3.05
Day High 3.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.05
High: 3.20
Bid: 3.12
Bid Size: 700
Beta: 1.826
Prev. Close: 3.04
Low: 3.05
Ask: 3.21
Ask Size: 100
VWAP: 3.145326
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 27,704,239
P/E Ratio: 10.000
EPS: 0.31
Yield: 6.250
Ex-Div Date: 05/26/2015
Market Cap: 88,653,565
P/B Ratio: 0.847
Exchange: TSX

News Headlines for McCoy Global Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 3.20 100 0.16 TSX 015 079
08/31/2015 3:59 PM EDT 3.20 100 0.16 TSX 002 015
08/31/2015 3:59 PM EDT 3.20 400 0.16 TSX 002 001
08/31/2015 3:57 PM EDT 3.18 200 0.14 TSX 079 015
08/31/2015 3:57 PM EDT 3.17 100 0.13 TSX 015 001
08/31/2015 3:57 PM EDT 3.17 100 0.13 TSX 007 015
08/31/2015 3:57 PM EDT 3.17 100 0.13 TSX 001 015
08/31/2015 3:57 PM EDT 3.19 100 0.15 TSX 090 039
08/31/2015 3:57 PM EDT 3.18 100 0.14 TSX 090 036
08/31/2015 3:38 PM EDT 3.16 100 0.12 TSX 053 001
08/31/2015 3:38 PM EDT 3.16 100 0.12 TSX 053 079
08/31/2015 3:38 PM EDT 3.16 100 0.12 TSX 002 079
08/31/2015 3:38 PM EDT 3.16 100 0.12 TSX 002 079
08/31/2015 3:22 PM EDT E 3.16 25 0.12 TSX 079 036
08/31/2015 3:22 PM EDT 3.15 100 0.11 TSX 079 039
08/31/2015 2:14 PM EDT 3.17 100 0.13 TSX 015 039
08/31/2015 11:48 AM EDT 3.07 100 0.03 TSX 039 002
08/31/2015 11:48 AM EDT 3.07 100 0.03 TSX 039 002
08/31/2015 11:48 AM EDT 3.18 100 0.14 TSX 015 002
08/31/2015 11:48 AM EDT 3.18 100 0.14 TSX 001 002
08/31/2015 11:44 AM EDT 3.20 100 0.16 TSX 015 001
08/31/2015 11:44 AM EDT 3.20 100 0.16 TSX 015 036
08/31/2015 11:44 AM EDT E 3.20 80 0.16 TSX 036 007
08/31/2015 11:44 AM EDT 3.20 1,300 0.16 TSX 079 007
08/31/2015 11:34 AM EDT 3.18 100 0.14 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.