TMX group TMXmoney

McCoy Global Inc. (MCB)
Market: CDN Consolidated
$ 6.10
Aug 22, 2014, 5:33 AM EDT
Change: 0.01 (0.16%)
Volume: 3,150

Day Low
6.10
Day High
6.14
Company Chart
Detailed Quote
Open: 6.10 EPS: 0.58
High: 6.14 Ex-Div Date: 06/04/2014
Low: 6.10 Dividend: 0.050 
Prev. Close: 6.09 Yield: 3.257
Bid: 6.05 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 27,654,239
Ask: 6.15 P/E Ratio: 10.700
Ask Size: 100 P/B Ratio: 1.773
Market Cap: 168,690,858 Exchange: TSX
Beta: 1.054 VWAP: 6.109355
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.10 6.05 6.15 6.10 6.14 6.10 3,150 100% 0.01 0.164% 08/21/2014 3:06 PM
TSX 6.10 6.05 6.15 6.10 6.14 6.10 1,750 55.56% -0.04 -0.651% 08/21/2014 3:06 PM
Alpha 6.10 N/A 7.18 6.10 6.14 6.10 900 28.57% -0.04 -0.651% 08/21/2014 3:06 PM
Chi-X 6.10 N/A N/A 6.10 6.14 6.10 500 15.87% 0.03 0.494% 08/21/2014 3:06 PM

All times are in ET.

News Headlines for McCoy Global Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:06 PM EDT 6.10 100 0.01 CHIX 001 002
08/21/2014 3:06 PM EDT 6.10 100 0.01 CHIX 001 002
08/21/2014 3:06 PM EDT 6.10 900 0.01 TSX 001 002
08/21/2014 3:06 PM EDT 6.10 100 0.01 TSX 001 002
08/21/2014 3:06 PM EDT 6.14 100 0.05 TSX 079 002
08/21/2014 3:06 PM EDT 6.10 100 0.01 ALPHA 001 002
08/21/2014 3:06 PM EDT 6.10 100 0.01 ALPHA 001 002
08/21/2014 2:50 PM EDT 6.14 100 0.05 CHIX 001 001
08/21/2014 2:50 PM EDT 6.14 100 0.05 TSX 053 079
08/21/2014 1:45 PM EDT E 6.14 50 0.05 TSX 079 036
08/21/2014 1:31 PM EDT 6.11 100 0.02 TSX 079 001
08/21/2014 1:31 PM EDT 6.14 100 0.05 ALPHA 079 039
08/21/2014 1:31 PM EDT 6.14 100 0.05 ALPHA 079 079
08/21/2014 10:45 AM EDT 6.10 100 0.01 CHIX 001 001
08/21/2014 10:45 AM EDT 6.10 100 0.01 TSX 001 007
08/21/2014 10:40 AM EDT 6.10 100 0.01 CHIX 001 001
08/21/2014 10:40 AM EDT 6.10 100 0.01 TSX 001 007
08/20/2014 3:59 PM EDT 6.09 100 0 ALPHA 039 065
08/20/2014 3:56 PM EDT 6.07 100 -0.02 ALPHA 001 065
08/20/2014 3:56 PM EDT 6.07 100 -0.02 CHIX 001 065
08/20/2014 3:56 PM EDT 6.14 100 0.05 CHIX 001 085
08/20/2014 3:56 PM EDT E 6.06 30 -0.03 TSX 036 085
08/20/2014 3:56 PM EDT 6.14 100 0.05 TSX 079 085
08/20/2014 3:56 PM EDT 6.15 200 0.06 TSX 001 085
08/20/2014 3:56 PM EDT 6.14 100 0.05 ALPHA 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.