TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Market: CDN Consolidated
$ 28.75
Nov 28, 2014, 8:10 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.10
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.425 
Prev. Close: 28.75 Yield: 5.895
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,123,392
Ask: 0.00 P/E Ratio: 289.500
Ask Size: 0 P/B Ratio: 2.010
Market Cap: 2,246,047,520 Exchange: TSX
Beta: 0.107 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 28.75 28.65 28.65 0.00 0.00 0.00 64.65 k 79.37% -0.09 -0.312% 11/27/2014 4:00 PM
Alpha 28.75 N/A 29.00 28.88 28.88 28.76 5,000 6.14% -0.09 -0.312% 11/27/2014 3:59 PM
TriAct 28.82 N/A N/A 28.80 28.82 28.76 11.80 k 14.49% 0.04 0.139% 11/27/2014 3:48 PM

All times are in ET.

News Headlines for Manitoba Telecom Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 28.75 1,600 0 TSX 002 002
11/27/2014 4:00 PM EST Q 28.75 100 0 TSX 039 002
11/27/2014 4:00 PM EST Q 28.75 500 0 TSX 085 002
11/27/2014 4:00 PM EST Q 28.75 100 0 TSX 053 053
11/27/2014 4:00 PM EST Q 28.75 100 0 TSX 053 053
11/27/2014 4:00 PM EST Q 28.75 800 0 TSX 002 002
11/27/2014 4:00 PM EST Q 28.75 100 0 TSX 001 002
11/27/2014 4:00 PM EST Q 28.75 100 0 TSX 001 002
11/27/2014 4:00 PM EST Q 28.75 800 0 TSX 001 002
11/27/2014 4:00 PM EST Q 28.75 100 0 TSX 001 002
11/27/2014 4:00 PM EST Q 28.75 100 0 TSX 001 002
11/27/2014 4:00 PM EST Q 28.75 600 0 TSX 001 002
11/27/2014 4:00 PM EST Q 28.75 200 0 TSX 001 002
11/27/2014 4:00 PM EST Q 28.75 100 0 TSX 001 101
11/27/2014 3:59 PM EST 28.87 100 0.12 TMX 002 039
11/27/2014 3:59 PM EST 28.80 100 0.05 CHIX 001 001
11/27/2014 3:59 PM EST 28.80 100 0.05 CHIX 001 001
11/27/2014 3:59 PM EST 28.87 100 0.12 CX2 080 039
11/27/2014 3:59 PM EST 28.80 100 0.05 ALPHA 039 065
11/27/2014 3:59 PM EST 28.80 300 0.05 TMX 039 053
11/27/2014 3:59 PM EST 28.82 100 0.07 CHIX 001 001
11/27/2014 3:59 PM EST 28.86 100 0.11 TSX 007 001
11/27/2014 3:58 PM EST 28.82 100 0.07 PURE 001 001
11/27/2014 3:58 PM EST 28.87 100 0.12 TMX 002 039
11/27/2014 3:58 PM EST 28.87 100 0.12 OMEGA 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia