TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Market: CDN Consolidated
$ 26.08
Jan 25, 2015, 7:16 PM EST
Change: -0.15 (-0.57%)
Volume: 926,503
Day Low
25.47
Day High
26.19
Company Chart
Detailed Quote
Open: 25.63 EPS: 0.10
High: 26.19 Ex-Div Date: 12/11/2014
Low: 25.47 Dividend: 0.425 
Prev. Close: 26.23 Yield: 6.518
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,123,392
Ask: 0.00 P/E Ratio: 275.200
Ask Size: 0 P/B Ratio: 1.824
Market Cap: 2,037,458,063 Exchange: TSX
Beta: 0.117 VWAP: 26.002939
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.08 N/A N/A 25.63 26.19 25.47 926.50 k 100% -0.15 -0.572% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Manitoba Telecom Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 26.08 75 -0.15 TSX 084 072
01/23/2015 4:00 PM EST Q 26.08 100 -0.15 TSX 019 072
01/23/2015 4:00 PM EST Q 26.08 800 -0.15 TSX 085 072
01/23/2015 4:00 PM EST Q 26.08 100 -0.15 TSX 085 072
01/23/2015 4:00 PM EST Q 26.08 1,000 -0.15 TSX 007 072
01/23/2015 4:00 PM EST Q 26.08 200 -0.15 TSX 072 072
01/23/2015 4:00 PM EST Q 26.08 600 -0.15 TSX 007 039
01/23/2015 4:00 PM EST Q 26.08 3,100 -0.15 TSX 007 079
01/23/2015 4:00 PM EST Q 26.08 3,100 -0.15 TSX 007 079
01/23/2015 4:00 PM EST Q 26.08 700 -0.15 TSX 007 079
01/23/2015 4:00 PM EST Q 26.08 1,600 -0.15 TSX 085 079
01/23/2015 4:00 PM EST Q 26.08 1,200 -0.15 TSX 085 001
01/23/2015 4:00 PM EST Q 26.08 1,900 -0.15 TSX 085 053
01/23/2015 4:00 PM EST Q 26.08 100 -0.15 TSX 053 053
01/23/2015 4:00 PM EST Q 26.08 300 -0.15 TSX 053 053
01/23/2015 4:00 PM EST Q 26.08 800 -0.15 TSX 085 079
01/23/2015 4:00 PM EST Q 26.08 200 -0.15 TSX 085 079
01/23/2015 4:00 PM EST Q 26.08 400 -0.15 TSX 085 079
01/23/2015 4:00 PM EST Q 26.08 200 -0.15 TSX 085 079
01/23/2015 4:00 PM EST Q 26.08 200 -0.15 TSX 085 079
01/23/2015 4:00 PM EST Q 26.08 200 -0.15 TSX 085 079
01/23/2015 4:00 PM EST Q 26.08 200 -0.15 TSX 085 079
01/23/2015 4:00 PM EST Q 26.08 200 -0.15 TSX 085 079
01/23/2015 4:00 PM EST Q 26.08 200 -0.15 TSX 079 079
01/23/2015 4:00 PM EST Q 26.08 300 -0.15 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia