TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Market: CDN Consolidated
$ 27.38
Dec 22, 2014, 7:23 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.10
High: N/A Ex-Div Date: 12/11/2014
Low: N/A Dividend: 0.425 
Prev. Close: 27.38 Yield: 6.209
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,123,392
Ask: 0.00 P/E Ratio: 268.500
Ask Size: 0 P/B Ratio: 1.915
Market Cap: 2,139,018,473 Exchange: TSX
Beta: 0.108 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 27.38 27.94 27.94 26.78 27.45 26.78 430.69 k 59.79% 0.53 1.974% 12/19/2014 4:51 PM
Alpha 27.38 N/A 29.00 26.99 27.44 26.83 55.09 k 7.65% 0.53 1.974% 12/19/2014 3:59 PM
TMX Select 27.38 N/A N/A 27.03 27.44 26.83 22.60 k 3.14% 0.53 1.974% 12/19/2014 3:59 PM
Chi-X 27.38 N/A N/A 26.84 27.44 26.83 89.95 k 12.49% 0.50 1.860% 12/19/2014 4:51 PM
Omega 27.39 N/A N/A 26.96 27.43 26.88 8,600 1.19% 0.51 1.897% 12/19/2014 3:59 PM
Pure 27.35 N/A N/A 27.04 27.45 27.00 22.50 k 3.12% 0.59 2.205% 12/19/2014 3:59 PM
TriAct 27.40 N/A N/A 27.06 27.41 27.00 46.60 k 6.47% 0.53 1.973% 12/19/2014 3:59 PM
CX2 27.39 N/A N/A 26.85 27.44 26.82 42.50 k 5.90% 0.51 1.897% 12/19/2014 3:59 PM
LYNX 27.39 N/A N/A 27.02 27.42 27.01 1,800 0.25% 0.66 2.469% 12/19/2014 3:58 PM

All times are in ET.

News Headlines for Manitoba Telecom Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 27.38 2 0 TSX 002 002
12/19/2014 4:51 PM EST E 27.38 89 0 CHIX 002 002
12/19/2014 4:47 PM EST S 27.38 28,000 0 TSX 002 002
12/19/2014 4:45 PM EST S 27.38 35,000 0 TSX 002 002
12/19/2014 4:03 PM EST E 27.38 69 0 CHIX 007 007
12/19/2014 4:00 PM EST Q 27.38 300 0 TSX 085 039
12/19/2014 4:00 PM EST Q 27.38 1,000 0 TSX 085 072
12/19/2014 4:00 PM EST Q 27.38 900 0 TSX 085 072
12/19/2014 4:00 PM EST Q 27.38 500 0 TSX 085 079
12/19/2014 4:00 PM EST Q 27.38 3,700 0 TSX 085 001
12/19/2014 4:00 PM EST Q 27.38 300 0 TSX 001 001
12/19/2014 4:00 PM EST Q 27.38 200 0 TSX 001 001
12/19/2014 4:00 PM EST Q 27.38 100 0 TSX 072 001
12/19/2014 4:00 PM EST Q 27.38 700 0 TSX 007 001
12/19/2014 4:00 PM EST Q 27.38 100 0 TSX 007 079
12/19/2014 4:00 PM EST Q 27.38 100 0 TSX 007 079
12/19/2014 4:00 PM EST Q 27.38 2,500 0 TSX 009 079
12/19/2014 4:00 PM EST Q 27.38 300 0 TSX 009 001
12/19/2014 4:00 PM EST Q 27.38 200 0 TSX 079 079
12/19/2014 4:00 PM EST Q 27.38 500 0 TSX 079 079
12/19/2014 4:00 PM EST Q 27.38 1,100 0 TSX 079 079
12/19/2014 4:00 PM EST Q 27.38 1,000 0 TSX 079 053
12/19/2014 4:00 PM EST Q 27.38 4,500 0 TSX 079 053
12/19/2014 4:00 PM EST Q 27.38 12,400 0 TSX 079 002
12/19/2014 4:00 PM EST Q 27.38 500 0 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia