dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Aug 29, 2016, 1:44 PM EDT

MBT
$ 38.40 Change Up
Change:
0.10 (0.26%)
Volume:
20,608

Day Low 38.25
Day High 38.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.25
High: 38.45
Bid: 38.39
Bid Size: 500
Beta: -0.039
Prev. Close: 38.30
Low: 38.25
Ask: 38.40
Ask Size: 200
VWAP: 38.392153
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 74,311,238
P/E Ratio: N/A
EPS: -0.390000
Yield: 3.394
Ex-Div Date: 06/13/2016
Market Cap: 2,853,551,539
P/B Ratio: 4.229
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 1:42 PM EDT 38.40 300 0.10 TSX 065 002
08/29/2016 1:42 PM EDT 38.40 100 0.10 TSX 065 002
08/29/2016 1:41 PM EDT 38.40 100 0.10 TSX 065 001
08/29/2016 1:41 PM EDT 38.40 100 0.10 TSX 065 001
08/29/2016 1:41 PM EDT 38.40 100 0.10 TSX 079 001
08/29/2016 1:41 PM EDT 38.40 100 0.10 TSX 039 001
08/29/2016 1:41 PM EDT 38.40 700 0.10 TSX 039 002
08/29/2016 1:41 PM EDT 38.40 200 0.10 TSX 065 002
08/29/2016 1:41 PM EDT 38.40 100 0.10 TSX 065 001
08/29/2016 1:41 PM EDT 38.40 200 0.10 TSX 065 002
08/29/2016 1:41 PM EDT 38.40 200 0.10 TSX 065 002
08/29/2016 1:41 PM EDT 38.40 100 0.10 TSX 065 001
08/29/2016 1:41 PM EDT 38.40 200 0.10 TSX 065 002
08/29/2016 1:41 PM EDT 38.40 300 0.10 TSX 065 002
08/29/2016 1:41 PM EDT 38.40 200 0.10 TSX 065 002
08/29/2016 1:41 PM EDT 38.40 100 0.10 TSX 001 085
08/29/2016 1:41 PM EDT 38.40 200 0.10 TSX 001 002
08/29/2016 1:37 PM EDT 38.40 100 0.10 TSX 079 079
08/29/2016 1:31 PM EDT 38.39 100 0.09 TSX 065 033
08/29/2016 1:25 PM EDT 38.39 100 0.09 TSX 079 079
08/29/2016 1:23 PM EDT 38.39 100 0.09 TSX 053 009
08/29/2016 1:18 PM EDT 38.40 200 0.10 TSX 001 002
08/29/2016 1:18 PM EDT 38.40 100 0.10 TSX 053 002
08/29/2016 1:17 PM EDT 38.40 100 0.10 TSX 079 002
08/29/2016 1:17 PM EDT 38.40 100 0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.