dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Jul 26, 2016, 9:47 AM EDT

MBT
$ 38.85 Change Up
Change:
0.13 (0.34%)
Volume:
6,166

Day Low 38.71
Day High 38.865
52 Week Low 27.040001
52 Week High 38.950001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.75
High: 38.865
Bid: 38.78
Bid Size: 2,800
Beta: -0.051
Prev. Close: 38.72
Low: 38.71
Ask: 38.83
Ask Size: 400
VWAP: 38.797416
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 74,195,160
P/E Ratio: N/A
EPS: -0.410000
Yield: 3.357
Ex-Div Date: 06/13/2016
Market Cap: 2,882,481,966
P/B Ratio: 3.481
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

News Headlines for Manitoba Telecom Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 9:47 AM EDT 38.85 200 0.13 TSX 079 013
07/26/2016 9:47 AM EDT 38.85 200 0.13 TSX 053 013
07/26/2016 9:47 AM EDT 38.85 100 0.13 TSX 079 009
07/26/2016 9:47 AM EDT 38.85 100 0.13 TSX 053 009
07/26/2016 9:47 AM EDT 38.85 100 0.13 TSX 084 009
07/26/2016 9:46 AM EDT 38.865 100 0.14 TSX 053 014
07/26/2016 9:44 AM EDT 38.83 100 0.11 TSX 079 001
07/26/2016 9:41 AM EDT 38.78 200 0.06 TSX 039 009
07/26/2016 9:41 AM EDT 38.78 100 0.06 TSX 079 009
07/26/2016 9:41 AM EDT 38.78 100 0.06 TSX 001 009
07/26/2016 9:41 AM EDT 38.78 100 0.06 TSX 053 009
07/26/2016 9:41 AM EDT 38.79 100 0.07 TSX 079 009
07/26/2016 9:41 AM EDT 38.80 100 0.08 TSX 079 009
07/26/2016 9:41 AM EDT 38.80 100 0.08 TSX 001 009
07/26/2016 9:41 AM EDT 38.83 100 0.11 TSX 084 039
07/26/2016 9:41 AM EDT 38.83 100 0.11 TSX 001 039
07/26/2016 9:41 AM EDT 38.81 100 0.09 TSX 079 009
07/26/2016 9:41 AM EDT 38.82 100 0.10 TSX 079 009
07/26/2016 9:41 AM EDT 38.83 100 0.11 TSX 079 009
07/26/2016 9:41 AM EDT E 38.82 35 0.10 TSX 084 002
07/26/2016 9:41 AM EDT E 38.82 60 0.10 TSX 084 002
07/26/2016 9:41 AM EDT W 38.83 100 0.11 TSX 001 001
07/26/2016 9:41 AM EDT 38.82 100 0.10 TSX 079 014
07/26/2016 9:41 AM EDT W 38.81 100 0.09 TSX 001 053
07/26/2016 9:41 AM EDT 38.80 100 0.08 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.