TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Market: CDN Consolidated
$ 25.65
Feb 1, 2015, 4:13 PM EST
Change: -0.16 (-0.62%)
Volume: 450,675
Day Low
25.46
Day High
25.98
Company Chart
Detailed Quote
Open: 25.67 EPS: 0.10
High: 25.98 Ex-Div Date: 12/11/2014
Low: 25.46 Dividend: 0.425 
Prev. Close: 25.81 Yield: 6.628
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,123,392
Ask: 0.00 P/E Ratio: 259.100
Ask Size: 0 P/B Ratio: 1.794
Market Cap: 2,003,865,005 Exchange: TSX
Beta: 0.124 VWAP: 25.697240
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.65 N/A N/A 25.67 25.98 25.46 450.67 k 100% -0.16 -0.620% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Manitoba Telecom Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 25.65 3 -0.16 TSX 084 009
01/30/2015 4:00 PM EST Q 25.65 24 -0.16 TSX 084 015
01/30/2015 4:00 PM EST Q 25.65 74 -0.16 TSX 084 015
01/30/2015 4:00 PM EST Q 25.65 12 -0.16 TSX 084 015
01/30/2015 4:00 PM EST Q 25.65 6 -0.16 TSX 084 080
01/30/2015 4:00 PM EST Q 25.65 2 -0.16 TSX 065 084
01/30/2015 4:00 PM EST Q 25.65 1 -0.16 TSX 101 084
01/30/2015 4:00 PM EST Q 25.65 81 -0.16 TSX 015 084
01/30/2015 4:00 PM EST Q 25.65 84 -0.16 TSX 079 084
01/30/2015 4:00 PM EST Q 25.65 15 -0.16 TSX 014 084
01/30/2015 4:00 PM EST Q 25.65 10 -0.16 TSX 072 084
01/30/2015 4:00 PM EST Q 25.65 100 -0.16 TSX 002 079
01/30/2015 4:00 PM EST Q 25.65 300 -0.16 TSX 002 039
01/30/2015 4:00 PM EST Q 25.65 400 -0.16 TSX 002 079
01/30/2015 4:00 PM EST Q 25.65 400 -0.16 TSX 002 001
01/30/2015 4:00 PM EST Q 25.65 200 -0.16 TSX 002 079
01/30/2015 4:00 PM EST Q 25.65 500 -0.16 TSX 053 079
01/30/2015 4:00 PM EST Q 25.65 1,400 -0.16 TSX 053 079
01/30/2015 4:00 PM EST Q 25.65 100 -0.16 TSX 002 079
01/30/2015 4:00 PM EST Q 25.65 100 -0.16 TSX 002 079
01/30/2015 4:00 PM EST Q 25.65 100 -0.16 TSX 002 079
01/30/2015 4:00 PM EST Q 25.65 400 -0.16 TSX 002 009
01/30/2015 4:00 PM EST Q 25.65 600 -0.16 TSX 079 009
01/30/2015 4:00 PM EST Q 25.65 600 -0.16 TSX 079 015
01/30/2015 4:00 PM EST Q 25.65 300 -0.16 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia