dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:49 PM EST

MBT
$ 39.50 Change Up
Change:
0.07 (0.18%)
Volume:
264,543

Day Low 39.38
Day High 39.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.44
High: 39.54
Bid: 39.49
Bid Size: 25,300
Beta: -0.077
Prev. Close: 39.43
Low: 39.38
Ask: 39.52
Ask Size: 900
VWAP: 39.483751
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 74,398,389
P/E Ratio: N/A
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,938,736,366
P/B Ratio: 4.106
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

News Headlines for Manitoba Telecom Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 39.50 6 0.07 TSX 053 084
02/17/2017 4:00 PM EST Q 39.50 7 0.07 TSX 001 084
02/17/2017 4:00 PM EST Q 39.50 2 0.07 TSX 072 084
02/17/2017 4:00 PM EST Q 39.50 600 0.07 TSX 039 053
02/17/2017 4:00 PM EST Q 39.50 200 0.07 TSX 079 053
02/17/2017 4:00 PM EST Q 39.50 100 0.07 TSX 079 090
02/17/2017 4:00 PM EST Q 39.50 200 0.07 TSX 001 090
02/17/2017 4:00 PM EST Q 39.50 100 0.07 TSX 001 053
02/17/2017 4:00 PM EST Q 39.50 200 0.07 TSX 079 053
02/17/2017 4:00 PM EST Q 39.50 1,100 0.07 TSX 001 053
02/17/2017 4:00 PM EST Q 39.50 700 0.07 TSX 014 053
02/17/2017 4:00 PM EST Q 39.50 142,300 0.07 TSX 014 001
02/17/2017 4:00 PM EST Q 39.50 100 0.07 TSX 001 001
02/17/2017 4:00 PM EST Q 39.50 600 0.07 TSX 222 001
02/17/2017 4:00 PM EST Q 39.50 200 0.07 TSX 053 053
02/17/2017 4:00 PM EST Q 39.50 200 0.07 TSX 053 053
02/17/2017 3:59 PM EST 39.50 100 0.07 TSX 039 090
02/17/2017 3:59 PM EST 39.50 200 0.07 TSX 039 090
02/17/2017 3:59 PM EST 39.52 100 0.09 TSX 001 053
02/17/2017 3:59 PM EST 39.52 100 0.09 TSX 001 053
02/17/2017 3:58 PM EST 39.51 4 0.08 TSX 084 053
02/17/2017 3:58 PM EST 39.52 100 0.09 TSX 001 007
02/17/2017 3:56 PM EST 39.51 100 0.08 TSX 222 053
02/17/2017 3:55 PM EST 39.51 100 0.08 TSX 079 090
02/17/2017 3:55 PM EST 39.51 100 0.08 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.