Manitoba Telecom Services Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 7:21 PM EST

MBT
$ 24.96
Change:
0.03 (0.12%)
Volume:
449,525

Day Low 24.74
Day High 25.20
52 Week Low 23.13
52 Week High 33.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 25.00
High: 25.20
Bid: 0.00
Bid Size: 0
Beta: 0.150
Prev. Close: 24.93
Low: 24.74
Ask: 0.00
Ask Size: 0
VWAP: 24.864431
Dividend: 0.425 
Div. Frequency: Quarterly
Shares Out.: 78,490,224
P/E Ratio: 14.700
EPS: 1.70
Yield: 6.819
Ex-Div Date: 03/12/2015
Market Cap: 1,959,115,991
P/B Ratio: 1.853
Exchange: TSX

News Headlines for Manitoba Telecom Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.96 N/A N/A 25.00 25.20 24.74 449.52 k 100% 0.03 0.120% 03/02/2015 4:00 PM
TSX 24.96 24.83 24.97 25.00 25.19 24.74 276.28 k 61.46% 0.03 0.120% 03/02/2015 4:00 PM
Alpha 24.96 N/A N/A 25.04 25.16 24.74 61.22 k 13.62% 0.00 0.00% 03/02/2015 3:59 PM
TMX Select 24.96 N/A N/A 25.08 25.19 24.74 18.00 k 4.00% 0.03 0.120% 03/02/2015 3:59 PM
Chi-X 24.94 N/A N/A 25.09 25.20 24.74 45.00 k 10.01% 0.01 0.040% 03/02/2015 3:59 PM
Omega 24.96 N/A N/A 25.15 25.15 24.75 8,100 1.80% 0.03 0.120% 03/02/2015 3:58 PM
Pure 24.95 N/A N/A 25.10 25.10 24.75 2,815 0.63% 0.01 0.040% 03/02/2015 3:58 PM
TriAct 24.97 N/A N/A 24.78 24.99 24.77 12.80 k 2.85% -0.10 -0.399% 03/02/2015 3:56 PM
CX2 24.96 N/A N/A 25.18 25.19 24.74 25.10 k 5.58% 0.01 0.040% 03/02/2015 3:59 PM
LYNX 24.87 N/A N/A 24.88 24.88 24.87 200 0.04% -0.16 -0.639% 03/02/2015 11:23 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 24.96 37 0.03 TSX 084 014
03/02/2015 4:00 PM EST Q 24.96 26 0.03 TSX 222 084
03/02/2015 4:00 PM EST Q 24.96 100 0.03 TSX 014 079
03/02/2015 4:00 PM EST Q 24.96 600 0.03 TSX 014 079
03/02/2015 4:00 PM EST Q 24.96 100 0.03 TSX 014 053
03/02/2015 4:00 PM EST Q 24.96 500 0.03 TSX 014 079
03/02/2015 4:00 PM EST Q 24.96 500 0.03 TSX 014 079
03/02/2015 4:00 PM EST Q 24.96 500 0.03 TSX 014 079
03/02/2015 4:00 PM EST Q 24.96 100 0.03 TSX 014 053
03/02/2015 4:00 PM EST Q 24.96 200 0.03 TSX 014 072
03/02/2015 4:00 PM EST Q 24.96 200 0.03 TSX 014 053
03/02/2015 4:00 PM EST Q 24.96 1,000 0.03 TSX 014 072
03/02/2015 4:00 PM EST Q 24.96 200 0.03 TSX 014 053
03/02/2015 4:00 PM EST Q 24.96 100 0.03 TSX 014 053
03/02/2015 4:00 PM EST Q 24.96 100 0.03 TSX 014 053
03/02/2015 4:00 PM EST Q 24.96 200 0.03 TSX 014 072
03/02/2015 4:00 PM EST Q 24.96 400 0.03 TSX 014 079
03/02/2015 4:00 PM EST Q 24.96 1,300 0.03 TSX 014 079
03/02/2015 4:00 PM EST Q 24.96 2,500 0.03 TSX 222 079
03/02/2015 4:00 PM EST Q 24.96 1,300 0.03 TSX 222 001
03/02/2015 4:00 PM EST Q 24.96 2,200 0.03 TSX 222 053
03/02/2015 4:00 PM EST Q 24.96 400 0.03 TSX 222 001
03/02/2015 4:00 PM EST Q 24.96 800 0.03 TSX 222 072
03/02/2015 4:00 PM EST Q 24.96 200 0.03 TSX 222 072
03/02/2015 4:00 PM EST Q 24.96 100 0.03 TSX 222 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia