dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Feb 10, 2016, 11:00 PM EST

MBT
$ 31.70 Change Up
Change:
0.40 (1.28%)
Volume:
616,874

Day Low 31.11
Day High 32.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.33
High: 32.00
Bid: 31.65
Bid Size: 200
Beta: -0.061
Prev. Close: 31.30
Low: 31.11
Ask: 31.72
Ask Size: 500
VWAP: 31.646053
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 79,262,469
P/E Ratio: N/A
EPS: -0.31
Yield: 4.101
Ex-Div Date: 03/29/2016
Market Cap: 2,512,620,267
P/B Ratio: 2.398
Exchange: TSX

News Headlines for Manitoba Telecom Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 4:00 PM EST Q 31.70 65 0.40 TSX 072 084
02/10/2016 4:00 PM EST Q 31.70 100 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 500 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 100 0.40 TSX 053 079
02/10/2016 4:00 PM EST Q 31.70 500 0.40 TSX 053 079
02/10/2016 4:00 PM EST Q 31.70 200 0.40 TSX 053 079
02/10/2016 4:00 PM EST Q 31.70 100 0.40 TSX 015 079
02/10/2016 4:00 PM EST Q 31.70 100 0.40 TSX 015 039
02/10/2016 4:00 PM EST Q 31.70 300 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 200 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 1,200 0.40 TSX 079 079
02/10/2016 4:00 PM EST Q 31.70 300 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 400 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 300 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 100 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 200 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 800 0.40 TSX 079 053
02/10/2016 4:00 PM EST Q 31.70 300 0.40 TSX 079 072
02/10/2016 4:00 PM EST Q 31.70 400 0.40 TSX 079 007
02/10/2016 4:00 PM EST Q 31.70 1,900 0.40 TSX 079 007
02/10/2016 4:00 PM EST Q 31.70 100 0.40 TSX 079 079
02/10/2016 4:00 PM EST Q 31.70 200 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 200 0.40 TSX 053 053
02/10/2016 4:00 PM EST Q 31.70 600 0.40 TSX 079 072
02/10/2016 4:00 PM EST Q 31.70 100 0.40 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.