Manitoba Telecom Services Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 11:26 AM EST

MBT
$ 24.60
Change:
-0.03 (-0.12%)
Volume:
108,768

Day Low 24.38
Day High 24.67
52 Week Low 23.13
52 Week High 33.10


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 24.64
High: 24.67
Bid: 24.59
Bid Size: 300
Beta: 0.153
Prev. Close: 24.63
Low: 24.38
Ask: 24.60
Ask Size: 900
VWAP: 24.497023
Dividend: 0.425 
Div. Frequency: Quarterly
Shares Out.: 78,490,224
P/E Ratio: 14.500
EPS: 1.70
Yield: 6.811
Ex-Div Date: 03/12/2015
Market Cap: 1,930,859,510
P/B Ratio: 1.826
Exchange: TSX

News Headlines for Manitoba Telecom Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.60 24.59 24.60 24.64 24.67 24.38 108.76 k 100% -0.03 -0.122% 03/04/2015 11:25 AM
TSX 24.60 24.59 24.60 24.64 24.67 24.38 83.86 k 77.11% -0.03 -0.122% 03/04/2015 11:25 AM
Alpha 24.60 N/A N/A 24.67 24.67 24.43 4,000 3.68% -0.03 -0.122% 03/04/2015 11:22 AM
TMX Select 24.62 24.56 24.60 24.65 24.65 24.40 4,400 4.05% -0.01 -0.041% 03/04/2015 11:21 AM
Chi-X 24.60 N/A N/A 24.66 24.66 24.39 11.60 k 10.66% -0.03 -0.122% 03/04/2015 11:25 AM
Omega 24.63 23.54 25.38 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:59 PM
Pure 24.63 24.52 24.70 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 3:58 PM
TriAct 24.48 N/A N/A 24.48 24.48 24.48 100 0.09% -0.16 -0.629% 03/04/2015 9:53 AM
CX2 24.62 N/A N/A 24.65 24.65 24.43 4,800 4.41% -0.02 -0.081% 03/04/2015 11:22 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 11:25 AM EST 24.60 100 -0.03 CHIX 001 002
03/04/2015 11:25 AM EST 24.60 100 -0.03 TSX 015 079
03/04/2015 11:25 AM EST 24.60 100 -0.03 TSX 079 002
03/04/2015 11:25 AM EST 24.60 100 -0.03 TSX 079 002
03/04/2015 11:25 AM EST 24.60 100 -0.03 TSX 053 002
03/04/2015 11:25 AM EST 24.60 500 -0.03 TSX 015 002
03/04/2015 11:25 AM EST E 24.60 54 -0.03 TSX 084 002
03/04/2015 11:24 AM EST E 24.60 60 -0.03 TSX 084 002
03/04/2015 11:24 AM EST 24.60 100 -0.03 TSX 015 002
03/04/2015 11:22 AM EST E 24.59 80 -0.04 TSX 084 002
03/04/2015 11:22 AM EST 24.60 100 -0.03 TSX 079 002
03/04/2015 11:22 AM EST 24.60 100 -0.03 TSX 015 002
03/04/2015 11:22 AM EST 24.60 100 -0.03 ALPHA 001 002
03/04/2015 11:22 AM EST 24.62 100 -0.01 CX2 053 039
03/04/2015 11:22 AM EST 24.62 100 -0.01 TSX 015 079
03/04/2015 11:22 AM EST 24.62 100 -0.01 CX2 079 085
03/04/2015 11:22 AM EST 24.62 100 -0.01 CX2 001 085
03/04/2015 11:22 AM EST 24.62 100 -0.01 ALPHA 014 085
03/04/2015 11:22 AM EST 24.62 100 -0.01 ALPHA 079 085
03/04/2015 11:22 AM EST 24.62 100 -0.01 ALPHA 123 085
03/04/2015 11:21 AM EST W 24.62 100 -0.01 CX2 039 001
03/04/2015 11:21 AM EST 24.62 100 -0.01 CHIX 001 001
03/04/2015 11:21 AM EST 24.62 100 -0.01 CHIX 001 001
03/04/2015 11:21 AM EST 24.62 200 -0.01 CHIX 001 001
03/04/2015 11:21 AM EST 24.62 100 -0.01 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia