Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Aug 3, 2015, 10:54 AM EDT

MBT
$ 29.01 Change Down
Change:
-0.67 (-2.26%)
Volume:
797,609

Day Low 28.52
Day High 29.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.31
High: 29.31
Bid: 28.94
Bid Size: 400
Beta: -0.014
Prev. Close: 29.68
Low: 28.52
Ask: 29.07
Ask Size: 300
VWAP: 28.836006
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 78,934,718
P/E Ratio: 19.300
EPS: 1.50
Yield: 4.481
Ex-Div Date: 06/11/2015
Market Cap: 2,289,896,169
P/B Ratio: 2.144
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 29.01 50 -0.67 TSX 084 002
07/31/2015 4:00 PM EDT Q 29.01 98 -0.67 TSX 084 072
07/31/2015 4:00 PM EDT Q 29.01 75 -0.67 TSX 001 084
07/31/2015 4:00 PM EDT Q 29.01 75 -0.67 TSX 001 084
07/31/2015 4:00 PM EDT Q 29.01 6 -0.67 TSX 007 084
07/31/2015 4:00 PM EDT Q 29.01 70 -0.67 TSX 002 084
07/31/2015 4:00 PM EDT Q 29.01 47 -0.67 TSX 072 084
07/31/2015 4:00 PM EDT Q 29.01 73 -0.67 TSX 039 084
07/31/2015 4:00 PM EDT Q 29.01 100 -0.67 TSX 084 053
07/31/2015 4:00 PM EDT Q 29.01 1,100 -0.67 TSX 053 039
07/31/2015 4:00 PM EDT Q 29.01 900 -0.67 TSX 002 039
07/31/2015 4:00 PM EDT Q 29.01 100 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 100 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 300 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 300 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 200 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 200 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 200 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 100 -0.67 TSX 002 072
07/31/2015 4:00 PM EDT Q 29.01 200 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 200 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 200 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 100 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 100 -0.67 TSX 053 053
07/31/2015 4:00 PM EDT Q 29.01 3,000 -0.67 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.