dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Jan 19, 2017, 1:55 PM EST

MBT
$ 38.10 Change Up
Change:
0.16 (0.42%)
Volume:
70,007

Day Low 37.90
Day High 38.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.91
High: 38.11
Bid: 38.09
Bid Size: 300
Beta: -0.100
Prev. Close: 37.94
Low: 37.90
Ask: 38.11
Ask Size: 900
VWAP: 38.071531
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 74,398,389
P/E Ratio: N/A
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,834,578,621
P/B Ratio: 3.960
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

News Headlines for Manitoba Telecom Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:55 PM EST 38.10 100 0.16 TSX 065 001
01/19/2017 1:55 PM EST 38.10 100 0.16 TSX 065 001
01/19/2017 1:55 PM EST 38.10 100 0.16 TSX 065 057
01/19/2017 1:55 PM EST 38.10 100 0.16 TSX 065 057
01/19/2017 1:55 PM EST 38.10 200 0.16 TSX 065 057
01/19/2017 1:55 PM EST 38.10 100 0.16 TSX 065 057
01/19/2017 1:54 PM EST 38.10 100 0.16 TSX 065 001
01/19/2017 1:54 PM EST 38.10 100 0.16 TSX 065 001
01/19/2017 1:54 PM EST 38.10 100 0.16 TSX 079 001
01/19/2017 1:54 PM EST 38.10 100 0.16 TSX 065 001
01/19/2017 1:54 PM EST E 38.10 90 0.16 TSX 084 057
01/19/2017 1:54 PM EST E 38.10 10 0.16 TSX 084 057
01/19/2017 1:54 PM EST 38.10 100 0.16 TSX 001 057
01/19/2017 1:54 PM EST 38.10 100 0.16 TSX 065 057
01/19/2017 1:54 PM EST 38.10 200 0.16 TSX 065 057
01/19/2017 1:54 PM EST 38.10 100 0.16 TSX 065 057
01/19/2017 1:53 PM EST 38.10 300 0.16 TSX 065 001
01/19/2017 1:53 PM EST 38.10 200 0.16 TSX 065 001
01/19/2017 1:52 PM EST 38.10 200 0.16 TSX 065 008
01/19/2017 1:52 PM EST 38.10 100 0.16 TSX 065 008
01/19/2017 1:52 PM EST 38.10 100 0.16 TSX 065 001
01/19/2017 1:52 PM EST 38.09 100 0.15 TSX 065 039
01/19/2017 1:52 PM EST 38.10 100 0.16 TSX 065 039
01/19/2017 1:52 PM EST 38.10 100 0.16 TSX 065 039
01/19/2017 1:52 PM EST 38.10 100 0.16 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.