TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Market: CDN Consolidated
$ 29.13
Oct 1, 2014, 7:57 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.01
High: N/A Ex-Div Date: 09/11/2014
Low: N/A Dividend: 0.425 
Prev. Close: 29.13 Yield: 5.816
Bid: 29.12 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 77,761,052
Ask: 29.12 P/E Ratio: 711.800
Ask Size: 300 P/B Ratio: 2.100
Market Cap: 2,265,179,445 Exchange: TSX
Beta: 0.186 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.13 29.12 29.12 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 4:21 PM
TSX 29.13 29.12 29.12 0.00 0.00 0.00 162.37 k 67.80% -0.10 -0.342% 09/30/2014 4:21 PM
Alpha 29.13 N/A 30.40 29.21 29.32 29.05 20.90 k 8.73% -0.10 -0.342% 09/30/2014 3:59 PM
Chi-X 29.15 N/A N/A 29.27 29.33 29.05 36.10 k 15.07% -0.10 -0.342% 09/30/2014 3:59 PM
Omega 29.14 N/A N/A 29.21 29.23 29.12 2,300 0.96% -0.14 -0.478% 09/30/2014 3:59 PM
TriAct 29.16 N/A N/A 29.17 29.20 29.13 2,800 1.17% -0.08 -0.274% 09/30/2014 3:52 PM
CX2 29.17 N/A N/A 29.19 29.25 29.10 13.60 k 5.68% -0.09 -0.308% 09/30/2014 3:59 PM
LYNX 29.17 N/A N/A 29.13 29.18 29.09 1,400 0.58% -0.05 -0.171% 09/30/2014 3:28 PM

All times are in ET.

News Headlines for Manitoba Telecom Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 29.13 63 0 TSX 002 002
09/30/2014 4:21 PM EDT S 29.13 3,600 0 TSX 002 002
09/30/2014 4:00 PM EDT Q 29.13 300 0 TSX 079 002
09/30/2014 4:00 PM EDT Q 29.13 100 0 TSX 072 002
09/30/2014 4:00 PM EDT Q 29.13 100 0 TSX 039 002
09/30/2014 4:00 PM EDT Q 29.13 100 0 TSX 072 072
09/30/2014 4:00 PM EDT Q 29.13 300 0 TSX 079 002
09/30/2014 4:00 PM EDT Q 29.13 600 0 TSX 001 002
09/30/2014 4:00 PM EDT Q 29.13 100 0 TSX 053 002
09/30/2014 4:00 PM EDT Q 29.13 400 0 TSX 053 002
09/30/2014 4:00 PM EDT Q 29.13 300 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 29.13 100 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 29.13 1,100 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 29.13 1,400 0 TSX 079 009
09/30/2014 4:00 PM EDT Q 29.13 2,900 0 TSX 014 009
09/30/2014 4:00 PM EDT Q 29.13 200 0 TSX 014 072
09/30/2014 4:00 PM EDT Q 29.13 1,900 0 TSX 014 007
09/30/2014 4:00 PM EDT Q 29.13 500 0 TSX 014 072
09/30/2014 4:00 PM EDT Q 29.13 100 0 TSX 079 079
09/30/2014 4:00 PM EDT Q 29.13 300 0 TSX 014 014
09/30/2014 4:00 PM EDT Q 29.13 1,600 0 TSX 014 014
09/30/2014 4:00 PM EDT Q 29.13 300 0 TSX 014 014
09/30/2014 3:59 PM EDT E 29.16 90 0.03 TSX 009 084
09/30/2014 3:59 PM EDT 29.14 200 0.01 OMEGA 001 001
09/30/2014 3:59 PM EDT 29.14 100 0.01 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.