dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Dec 3, 2016, 6:20 AM EST

MBT
$ 37.25 Change Up
Change:
0.14 (0.38%)
Volume:
28,168

Day Low 37.01
Day High 37.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.01
High: 37.27
Bid: 37.09
Bid Size: 100
Beta: -0.029
Prev. Close: 37.11
Low: 37.01
Ask: 37.26
Ask Size: 100
VWAP: 37.180768
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 74,398,389
P/E Ratio: N/A
EPS: -0.390000
Yield: 3.490
Ex-Div Date: 06/13/2016
Market Cap: 2,771,339,990
P/B Ratio: 3.872
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

News Headlines for Manitoba Telecom Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 4:00 PM EST Q 37.25 82 0.14 TSX 084 001
12/02/2016 4:00 PM EST Q 37.25 1 0.14 TSX 084 072
12/02/2016 4:00 PM EST Q 37.25 59 0.14 TSX 053 084
12/02/2016 4:00 PM EST Q 37.25 100 0.14 TSX 053 039
12/02/2016 4:00 PM EST Q 37.25 200 0.14 TSX 015 039
12/02/2016 4:00 PM EST Q 37.25 100 0.14 TSX 090 065
12/02/2016 4:00 PM EST Q 37.25 100 0.14 TSX 053 065
12/02/2016 4:00 PM EST Q 37.25 100 0.14 TSX 053 065
12/02/2016 4:00 PM EST Q 37.25 100 0.14 TSX 053 053
12/02/2016 4:00 PM EST Q 37.25 100 0.14 TSX 053 039
12/02/2016 4:00 PM EST Q 37.25 100 0.14 TSX 053 014
12/02/2016 3:59 PM EST 37.23 100 0.12 TSX 079 001
12/02/2016 3:59 PM EST 37.23 100 0.12 TSX 079 001
12/02/2016 3:59 PM EST 37.23 100 0.12 TSX 053 001
12/02/2016 3:59 PM EST 37.22 100 0.11 TSX 039 039
12/02/2016 3:59 PM EST 37.23 100 0.12 TSX 053 001
12/02/2016 3:59 PM EST 37.24 100 0.13 TSX 090 001
12/02/2016 3:59 PM EST 37.24 100 0.13 TSX 079 001
12/02/2016 3:59 PM EST 37.24 100 0.13 TSX 053 001
12/02/2016 3:59 PM EST 37.24 100 0.13 TSX 090 001
12/02/2016 3:59 PM EST 37.24 100 0.13 TSX 079 079
12/02/2016 3:57 PM EST E 37.26 5 0.15 TSX 053 084
12/02/2016 3:57 PM EST 37.26 100 0.15 TSX 079 007
12/02/2016 3:57 PM EST 37.26 200 0.15 TSX 090 007
12/02/2016 3:55 PM EST 37.25 100 0.14 TSX 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.