Manitoba Telecom Services Inc.

Market: CDN Consolidated | Apr 25, 2015, 3:29 PM EDT

MBT
$ 26.23
Change:
0.09 (0.34%)
Volume:
287,994

Day Low 26.05
Day High 26.23


  • Upcoming Earnings: 05/7/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.10
High: 26.23
Bid: 0.00
Bid Size: 0
Beta: 0.210
Prev. Close: 26.14
Low: 26.05
Ask: 0.00
Ask Size: 0
VWAP: 26.193755
Dividend: 0.425 
Div. Frequency: Quarterly
Shares Out.: 78,490,224
P/E Ratio: 15.400
EPS: 1.70
Yield: 6.503
Ex-Div Date: 03/12/2015
Market Cap: 2,058,798,576
P/B Ratio: 1.947
Exchange: TSX

News Headlines for Manitoba Telecom Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.23 N/A N/A 26.10 26.23 26.05 287.99 k 100% 0.09 0.344% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 26.23 47 0.09 TSX 023 084
04/24/2015 4:00 PM EDT Q 26.23 100 0.09 TSX 014 007
04/24/2015 4:00 PM EDT Q 26.23 400 0.09 TSX 014 007
04/24/2015 4:00 PM EDT Q 26.23 100 0.09 TSX 014 072
04/24/2015 4:00 PM EDT Q 26.23 300 0.09 TSX 014 072
04/24/2015 4:00 PM EDT Q 26.23 300 0.09 TSX 014 039
04/24/2015 4:00 PM EDT Q 26.23 600 0.09 TSX 014 039
04/24/2015 4:00 PM EDT Q 26.23 500 0.09 TSX 014 079
04/24/2015 4:00 PM EDT Q 26.23 500 0.09 TSX 014 001
04/24/2015 4:00 PM EDT Q 26.23 600 0.09 TSX 014 053
04/24/2015 4:00 PM EDT Q 26.23 100 0.09 TSX 014 001
04/24/2015 4:00 PM EDT Q 26.23 400 0.09 TSX 014 001
04/24/2015 4:00 PM EDT Q 26.23 400 0.09 TSX 014 007
04/24/2015 4:00 PM EDT Q 26.23 100 0.09 TSX 014 079
04/24/2015 4:00 PM EDT Q 26.23 100 0.09 TSX 014 079
04/24/2015 4:00 PM EDT Q 26.23 100 0.09 TSX 014 053
04/24/2015 4:00 PM EDT Q 26.23 500 0.09 TSX 014 080
04/24/2015 4:00 PM EDT Q 26.23 100 0.09 TSX 072 080
04/24/2015 4:00 PM EDT Q 26.23 1,900 0.09 TSX 023 080
04/24/2015 4:00 PM EDT Q 26.23 400 0.09 TSX 053 053
04/24/2015 4:00 PM EDT Q 26.23 100 0.09 TSX 053 053
04/24/2015 3:59 PM EDT E 26.23 90 0.09 TSX 053 084
04/24/2015 3:59 PM EDT 26.23 100 0.09 TSX 053 007
04/24/2015 3:59 PM EDT 26.23 100 0.09 CHIX 001 001
04/24/2015 3:59 PM EDT 26.23 100 0.09 TMX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.