dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Sep 30, 2016, 5:47 PM EDT

MBT
$ 37.70 Change Up
Change:
0.01 (0.03%)
Volume:
193,521

Day Low 37.48
Day High 37.77


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.61
High: 37.77
Bid: 37.70
Bid Size: 900
Beta: -0.037
Prev. Close: 37.69
Low: 37.48
Ask: 37.75
Ask Size: 300
VWAP: 37.654851
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 74,312,638
P/E Ratio: N/A
EPS: -0.390000
Yield: 3.449
Ex-Div Date: 06/13/2016
Market Cap: 2,801,586,453
P/B Ratio: 4.152
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 37.70 15 0.01 TSX 065 084
09/30/2016 4:00 PM EDT Q 37.70 22 0.01 TSX 084 002
09/30/2016 4:00 PM EDT Q 37.70 16 0.01 TSX 084 002
09/30/2016 4:00 PM EDT Q 37.70 44 0.01 TSX 084 222
09/30/2016 4:00 PM EDT Q 37.70 28 0.01 TSX 084 072
09/30/2016 4:00 PM EDT Q 37.70 100 0.01 TSX 007 015
09/30/2016 4:00 PM EDT Q 37.70 100 0.01 TSX 007 015
09/30/2016 4:00 PM EDT Q 37.70 200 0.01 TSX 007 015
09/30/2016 4:00 PM EDT Q 37.70 1,400 0.01 TSX 007 002
09/30/2016 4:00 PM EDT Q 37.70 2,300 0.01 TSX 007 002
09/30/2016 4:00 PM EDT Q 37.70 500 0.01 TSX 001 002
09/30/2016 4:00 PM EDT Q 37.70 1,000 0.01 TSX 007 007
09/30/2016 4:00 PM EDT Q 37.70 100 0.01 TSX 001 002
09/30/2016 4:00 PM EDT Q 37.70 1,200 0.01 TSX 039 002
09/30/2016 4:00 PM EDT Q 37.70 200 0.01 TSX 072 002
09/30/2016 4:00 PM EDT Q 37.70 200 0.01 TSX 079 002
09/30/2016 4:00 PM EDT Q 37.70 200 0.01 TSX 072 002
09/30/2016 4:00 PM EDT Q 37.70 1,300 0.01 TSX 072 002
09/30/2016 4:00 PM EDT Q 37.70 900 0.01 TSX 039 002
09/30/2016 4:00 PM EDT Q 37.70 1,200 0.01 TSX 039 222
09/30/2016 4:00 PM EDT Q 37.70 3,600 0.01 TSX 079 222
09/30/2016 4:00 PM EDT Q 37.70 200 0.01 TSX 072 222
09/30/2016 4:00 PM EDT Q 37.70 200 0.01 TSX 001 222
09/30/2016 4:00 PM EDT Q 37.70 200 0.01 TSX 001 222
09/30/2016 4:00 PM EDT Q 37.70 600 0.01 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.