TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Market: CDN Consolidated
$ 27.38
Dec 21, 2014, 5:08 PM EST
Change: 0.53 (1.97%)
Volume: 720,341
Day Low
26.78
Day High
27.45
Company Chart
Detailed Quote
Open: 26.78 EPS: 0.10
High: 27.45 Ex-Div Date: 12/11/2014
Low: 26.78 Dividend: 0.425 
Prev. Close: 26.85 Yield: 6.209
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 78,123,392
Ask: 0.00 P/E Ratio: 268.500
Ask Size: 0 P/B Ratio: 1.915
Market Cap: 2,139,018,473 Exchange: TSX
Beta: 0.108 VWAP: 27.196145
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.38 N/A N/A 26.78 27.45 26.78 720.34 k 100% 0.53 1.974% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Manitoba Telecom Services Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 27.38 2 0.53 TSX 002 002
12/19/2014 4:51 PM EST E 27.38 89 0.53 CHIX 002 002
12/19/2014 4:47 PM EST S 27.38 28,000 0.53 TSX 002 002
12/19/2014 4:45 PM EST S 27.38 35,000 0.53 TSX 002 002
12/19/2014 4:03 PM EST E 27.38 69 0.53 CHIX 007 007
12/19/2014 4:00 PM EST Q 27.38 300 0.53 TSX 085 039
12/19/2014 4:00 PM EST Q 27.38 1,000 0.53 TSX 085 072
12/19/2014 4:00 PM EST Q 27.38 900 0.53 TSX 085 072
12/19/2014 4:00 PM EST Q 27.38 500 0.53 TSX 085 079
12/19/2014 4:00 PM EST Q 27.38 3,700 0.53 TSX 085 001
12/19/2014 4:00 PM EST Q 27.38 300 0.53 TSX 001 001
12/19/2014 4:00 PM EST Q 27.38 200 0.53 TSX 001 001
12/19/2014 4:00 PM EST Q 27.38 100 0.53 TSX 072 001
12/19/2014 4:00 PM EST Q 27.38 700 0.53 TSX 007 001
12/19/2014 4:00 PM EST Q 27.38 100 0.53 TSX 007 079
12/19/2014 4:00 PM EST Q 27.38 100 0.53 TSX 007 079
12/19/2014 4:00 PM EST Q 27.38 2,500 0.53 TSX 009 079
12/19/2014 4:00 PM EST Q 27.38 300 0.53 TSX 009 001
12/19/2014 4:00 PM EST Q 27.38 200 0.53 TSX 079 079
12/19/2014 4:00 PM EST Q 27.38 500 0.53 TSX 079 079
12/19/2014 4:00 PM EST Q 27.38 1,100 0.53 TSX 079 079
12/19/2014 4:00 PM EST Q 27.38 1,000 0.53 TSX 079 053
12/19/2014 4:00 PM EST Q 27.38 4,500 0.53 TSX 079 053
12/19/2014 4:00 PM EST Q 27.38 12,400 0.53 TSX 079 002
12/19/2014 4:00 PM EST Q 27.38 500 0.53 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia