dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Aug 27, 2015, 7:55 PM EDT

MBT
$ 28.11 Change Up
Change:
0.49 (1.77%)
Volume:
280,953

Day Low 27.83
Day High 28.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.83
High: 28.52
Bid: 28.04
Bid Size: 200
Beta: 0.071
Prev. Close: 27.62
Low: 27.83
Ask: 28.17
Ask Size: 700
VWAP: 28.126519
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 78,934,718
P/E Ratio: 22.100
EPS: 1.25
Yield: 4.707
Ex-Div Date: 09/11/2015
Market Cap: 2,218,854,923
P/B Ratio: 1.885
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 28.11 11 0.49 TSX 101 084
08/27/2015 4:00 PM EDT Q 28.11 76 0.49 TSX 084 072
08/27/2015 4:00 PM EDT Q 28.11 100 0.49 TSX 001 079
08/27/2015 4:00 PM EDT Q 28.11 200 0.49 TSX 007 079
08/27/2015 4:00 PM EDT Q 28.11 2,200 0.49 TSX 053 079
08/27/2015 4:00 PM EDT Q 28.11 100 0.49 TSX 015 079
08/27/2015 4:00 PM EDT Q 28.11 100 0.49 TSX 002 079
08/27/2015 4:00 PM EDT Q 28.11 500 0.49 TSX 002 072
08/27/2015 4:00 PM EDT Q 28.11 100 0.49 TSX 002 039
08/27/2015 4:00 PM EDT Q 28.11 1,900 0.49 TSX 002 072
08/27/2015 4:00 PM EDT Q 28.11 2,600 0.49 TSX 002 079
08/27/2015 4:00 PM EDT Q 28.11 300 0.49 TSX 002 072
08/27/2015 4:00 PM EDT Q 28.11 200 0.49 TSX 101 072
08/27/2015 4:00 PM EDT Q 28.11 2,600 0.49 TSX 101 079
08/27/2015 4:00 PM EDT Q 28.11 2,700 0.49 TSX 101 001
08/27/2015 4:00 PM EDT Q 28.11 300 0.49 TSX 101 053
08/27/2015 4:00 PM EDT Q 28.11 2,100 0.49 TSX 101 053
08/27/2015 4:00 PM EDT Q 28.11 100 0.49 TSX 101 039
08/27/2015 4:00 PM EDT Q 28.11 500 0.49 TSX 101 039
08/27/2015 4:00 PM EDT Q 28.11 100 0.49 TSX 101 039
08/27/2015 4:00 PM EDT Q 28.11 300 0.49 TSX 101 072
08/27/2015 4:00 PM EDT Q 28.11 2,600 0.49 TSX 101 039
08/27/2015 4:00 PM EDT Q 28.11 500 0.49 TSX 101 039
08/27/2015 4:00 PM EDT Q 28.11 1,600 0.49 TSX 053 053
08/27/2015 4:00 PM EDT Q 28.11 3,100 0.49 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.