dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Apr 30, 2016, 11:57 PM EDT

MBT
$ 32.84 Change Up
Change:
0.10 (0.31%)
Volume:
225,494

Day Low 32.54
Day High 33.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.68
High: 33.18
Bid: 32.79
Bid Size: 500
Beta: -0.038
Prev. Close: 32.74
Low: 32.54
Ask: 32.92
Ask Size: 100
VWAP: 32.856495
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 76,491,506
P/E Ratio: N/A
EPS: -0.31
Yield: 3.959
Ex-Div Date: 03/29/2016
Market Cap: 2,511,981,057
P/B Ratio: 2.484
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 32.84 42 0.10 TSX 065 084
04/29/2016 4:00 PM EDT Q 32.84 7 0.10 TSX 065 084
04/29/2016 4:00 PM EDT Q 32.84 51 0.10 TSX 065 084
04/29/2016 4:00 PM EDT Q 32.84 12 0.10 TSX 084 002
04/29/2016 4:00 PM EDT Q 32.84 58 0.10 TSX 084 072
04/29/2016 4:00 PM EDT Q 32.84 300 0.10 TSX 079 009
04/29/2016 4:00 PM EDT Q 32.84 1,600 0.10 TSX 079 009
04/29/2016 4:00 PM EDT Q 32.84 1,600 0.10 TSX 079 009
04/29/2016 4:00 PM EDT Q 32.84 100 0.10 TSX 015 009
04/29/2016 4:00 PM EDT Q 32.84 100 0.10 TSX 072 009
04/29/2016 4:00 PM EDT Q 32.84 100 0.10 TSX 079 009
04/29/2016 4:00 PM EDT Q 32.84 600 0.10 TSX 053 009
04/29/2016 4:00 PM EDT Q 32.84 2,200 0.10 TSX 053 009
04/29/2016 4:00 PM EDT Q 32.84 400 0.10 TSX 053 009
04/29/2016 4:00 PM EDT Q 32.84 400 0.10 TSX 053 009
04/29/2016 4:00 PM EDT Q 32.84 4,600 0.10 TSX 039 009
04/29/2016 4:00 PM EDT Q 32.84 400 0.10 TSX 053 009
04/29/2016 4:00 PM EDT Q 32.84 500 0.10 TSX 072 009
04/29/2016 4:00 PM EDT Q 32.84 400 0.10 TSX 053 009
04/29/2016 4:00 PM EDT Q 32.84 200 0.10 TSX 001 009
04/29/2016 4:00 PM EDT Q 32.84 300 0.10 TSX 053 009
04/29/2016 4:00 PM EDT Q 32.84 500 0.10 TSX 001 009
04/29/2016 4:00 PM EDT Q 32.84 3,700 0.10 TSX 072 009
04/29/2016 4:00 PM EDT Q 32.84 200 0.10 TSX 053 009
04/29/2016 4:00 PM EDT Q 32.84 100 0.10 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.