dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Jul 27, 2016, 11:00 AM EDT

MBT
$ 38.52 Change Down
Change:
-0.01 (-0.03%)
Volume:
36,622

Day Low 38.39
Day High 38.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.48
High: 38.53
Bid: 38.51
Bid Size: 300
Beta: -0.053
Prev. Close: 38.53
Low: 38.39
Ask: 38.53
Ask Size: 600
VWAP: 38.462449
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 74,195,160
P/E Ratio: N/A
EPS: -0.410000
Yield: 3.374
Ex-Div Date: 06/13/2016
Market Cap: 2,857,997,563
P/B Ratio: 3.452
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

News Headlines for Manitoba Telecom Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 11:00 AM EDT 38.52 300 -0.01 TSX 079 001
07/27/2016 10:49 AM EDT 38.52 100 -0.01 TSX 072 002
07/27/2016 10:49 AM EDT 38.52 100 -0.01 TSX 079 002
07/27/2016 10:49 AM EDT 38.52 100 -0.01 TSX 079 002
07/27/2016 10:49 AM EDT 38.52 200 -0.01 TSX 013 002
07/27/2016 10:44 AM EDT 38.51 100 -0.02 TSX 079 079
07/27/2016 10:40 AM EDT 38.51 100 -0.02 TSX 001 065
07/27/2016 10:40 AM EDT 38.51 100 -0.02 TSX 001 079
07/27/2016 10:36 AM EDT 38.50 100 -0.03 TSX 007 001
07/27/2016 10:35 AM EDT 38.49 200 -0.04 TSX 007 001
07/27/2016 10:35 AM EDT 38.48 100 -0.05 TSX 079 090
07/27/2016 10:35 AM EDT 38.49 100 -0.04 TSX 013 090
07/27/2016 10:35 AM EDT 38.50 100 -0.03 TSX 007 001
07/27/2016 10:35 AM EDT 38.50 200 -0.03 TSX 079 001
07/27/2016 10:35 AM EDT 38.50 100 -0.03 TSX 013 001
07/27/2016 10:34 AM EDT 38.51 100 -0.02 TSX 079 079
07/27/2016 10:31 AM EDT 38.50 100 -0.03 TSX 001 001
07/27/2016 10:29 AM EDT 38.50 200 -0.03 TSX 007 079
07/27/2016 10:29 AM EDT 38.48 100 -0.05 TSX 079 002
07/27/2016 10:29 AM EDT 38.48 100 -0.05 TSX 001 002
07/27/2016 10:28 AM EDT E 38.48 13 -0.05 TSX 084 079
07/27/2016 10:26 AM EDT 38.48 300 -0.05 TSX 079 090
07/27/2016 10:26 AM EDT 38.48 100 -0.05 TSX 013 090
07/27/2016 10:26 AM EDT 38.48 100 -0.05 TSX 053 090
07/27/2016 10:24 AM EDT 38.49 100 -0.04 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.