dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | May 27, 2016, 7:49 PM EDT

MBT
$ 37.83 Change Up
Change:
0.07 (0.19%)
Volume:
451,207

Day Low 37.65
Day High 37.99
52 Week Low 26.889999
52 Week High 38.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.65
High: 37.99
Bid: 37.76
Bid Size: 200
Beta: 0.012
Prev. Close: 37.76
Low: 37.65
Ask: 37.87
Ask Size: 4,800
VWAP: 37.827094
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 74,365,943
P/E Ratio: N/A
EPS: -0.410000
Yield: 3.443
Ex-Div Date: 06/13/2016
Market Cap: 2,813,263,624
P/B Ratio: 3.390
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

News Headlines for Manitoba Telecom Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 37.83 92 0.07 TSX 009 084
05/27/2016 4:00 PM EDT Q 37.83 12 0.07 TSX 084 101
05/27/2016 4:00 PM EDT Q 37.83 85 0.07 TSX 084 015
05/27/2016 4:00 PM EDT Q 37.83 25 0.07 TSX 084 009
05/27/2016 4:00 PM EDT Q 37.83 66 0.07 TSX 084 079
05/27/2016 4:00 PM EDT Q 37.83 900 0.07 TSX 079 014
05/27/2016 4:00 PM EDT Q 37.83 100 0.07 TSX 079 079
05/27/2016 4:00 PM EDT Q 37.83 300 0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 37.83 300 0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 37.83 300 0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 37.83 400 0.07 TSX 053 079
05/27/2016 4:00 PM EDT Q 37.83 500 0.07 TSX 079 079
05/27/2016 4:00 PM EDT Q 37.83 1,400 0.07 TSX 053 079
05/27/2016 4:00 PM EDT Q 37.83 800 0.07 TSX 072 079
05/27/2016 4:00 PM EDT Q 37.83 200 0.07 TSX 072 079
05/27/2016 4:00 PM EDT Q 37.83 300 0.07 TSX 072 079
05/27/2016 4:00 PM EDT Q 37.83 800 0.07 TSX 072 079
05/27/2016 4:00 PM EDT Q 37.83 100 0.07 TSX 072 079
05/27/2016 4:00 PM EDT Q 37.83 100 0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 37.83 200 0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 37.83 500 0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 37.83 700 0.07 TSX 001 079
05/27/2016 4:00 PM EDT Q 37.83 100 0.07 TSX 072 079
05/27/2016 4:00 PM EDT Q 37.83 800 0.07 TSX 079 079
05/27/2016 4:00 PM EDT Q 37.83 100 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.