| Home > Quotes & Charts > Quote |
|
Manitoba Telecom Services Inc. (MBT) Exchange: Toronto Stock Exchange
|
$32.100 
May 23, 2013, 4:21 PM EDT
Change:
-0.21 (-0.65%)
Volume: 148,855
Day Low
31.880
31.880
Day High
32.180
32.180
Company Chart
Detailed Quote
| Open: | 31.930 | EPS: | 2.40 | |
| High: | 32.180 | Ex-Div Date: | 06/12/2013 | |
| Low: | 31.880 | Dividend: | 0.425 CAD | |
| Prev. Close: | 32.310 | Yield: | 5.262 | |
| Bid: | 32.100 | Div. Frequency: | Quarterly | |
| Bid Size: | 5 | Shares Out.: | 67,525,962 | |
| Ask: | 32.140 | P/E Ratio: | 12.00 | |
| Ask Size: | 16 | P/B Ratio: | 2.668 | |
| Market Cap: | 2,167,583,380 | Exchange: | TSX | |
Beta:  |
0.098 | VWAP: |
32.044 |
News Headlines for Manitoba Telecom Services Inc.
9:15 AM EDT
May 17, 2013MTS turns up 4G LTE Wireless Network in Grand Beach and Victoria Beach - Canada Newswire
May 17, 2013MTS turns up 4G LTE Wireless Network in Grand Beach and Victoria Beach - Canada Newswire
1:32 PM EDT
May 09, 2013Manitoba Telecom Services Inc. Holds 2013 Annual General Meeting of Shareholders - Canada Newswire
May 09, 2013Manitoba Telecom Services Inc. Holds 2013 Annual General Meeting of Shareholders - Canada Newswire
4:03 PM EDT
May 08, 2013MTS Allstream reports first-quarter 2013 results - Canada Newswire
May 08, 2013MTS Allstream reports first-quarter 2013 results - Canada Newswire
11:23 AM EDT
May 08, 2013MTS invests over $40 million in rural Manitoba networks in 2013 - Canada Newswire
May 08, 2013MTS invests over $40 million in rural Manitoba networks in 2013 - Canada Newswire
12:30 PM EDT
May 06, 2013MTS celebrates 25 years as Manitoba's leading wireless provider - Canada Newswire
May 06, 2013MTS celebrates 25 years as Manitoba's leading wireless provider - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 32.100 | 400 | -0.210 | 079 | 002 |
| 4:00 PM EDT | 32.100 | 500 | -0.210 | 033 | 002 |
| 4:00 PM EDT | 32.100 | 200 | -0.210 | 072 | 002 |
| 4:00 PM EDT | 32.100 | 100 | -0.210 | 053 | 002 |
| 4:00 PM EDT | 32.100 | 300 | -0.210 | 007 | 002 |
| 4:00 PM EDT | 32.100 | 1,500 | -0.210 | 007 | 014 |
| 4:00 PM EDT | 32.100 | 100 | -0.210 | 072 | 014 |
| 3:59 PM EDT | 32.110 | 200 | -0.200 | 013 | 072 |
| 3:59 PM EDT | 32.110 | 100 | -0.200 | 013 | 015 |
| 3:59 PM EDT | 32.110 | 100 | -0.200 | 080 | 079 |
| 3:59 PM EDT | 32.100 | 20 | -0.210 | 084 | 011 |
| 3:59 PM EDT | 32.100 | 100 | -0.210 | 033 | 011 |
| 3:59 PM EDT | 32.110 | 32 | -0.200 | 002 | 084 |
| 3:59 PM EDT | 32.100 | 100 | -0.210 | 033 | 080 |
| 3:59 PM EDT | 32.100 | 100 | -0.210 | 079 | 080 |
| 3:59 PM EDT | 32.100 | 100 | -0.210 | 079 | 080 |
| 3:59 PM EDT | 32.100 | 100 | -0.210 | 039 | 080 |
| 3:59 PM EDT | 32.100 | 800 | -0.210 | 033 | 080 |
| 3:59 PM EDT | 32.110 | 700 | -0.200 | 001 | 080 |
| 3:59 PM EDT | 32.110 | 100 | -0.200 | 079 | 080 |
| 3:59 PM EDT | 32.110 | 200 | -0.200 | 072 | 080 |
| 3:59 PM EDT | 32.110 | 300 | -0.200 | 053 | 080 |
| 3:59 PM EDT | 32.110 | 700 | -0.200 | 053 | 080 |
| 3:59 PM EDT | 32.110 | 1 | -0.200 | 084 | 002 |
| 3:59 PM EDT | 32.110 | 3 | -0.200 | 084 | 002 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
