TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Exchange: TSX Exchange
$ 30.14
Apr 25, 2014, 12:45 AM EDT
Change: 0.07 (0.23%)
Volume: 98,783

Day Low
30.04
Day High
30.16
Company Chart
Detailed Quote
Open: 30.04 EPS: -1.24
High: 30.16 Ex-Div Date: 12/12/2013
Low: 30.04 Dividend: 0.425 CAD
Prev. Close: 30.07 Yield: 5.640
Bid: 30.13 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 77,121,278
Ask: 30.16 P/E Ratio: N/A
Ask Size: 1,200 P/B Ratio: 2.120
Market Cap: 2,324,435,319 Exchange: TSX
Beta: 0.178 VWAP: 30.097132
News Headlines for Manitoba Telecom Services Inc.
7:00 AM EDT
April 17, 2014
New MTS fibre-optic network coming to Oakbank - Canada Newswire
12:00 PM EDT
April 10, 2014
My Trade-In program gives old wireless devices new life - Canada Newswire
7:27 AM EDT
April 07, 2014
MTS Announces 20 Finalists for Future First community grants - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 30.14 700 0.07 014 007
04/24/2014 4:00 PM EDT 30.14 200 0.07 014 072
04/24/2014 4:00 PM EDT 30.14 600 0.07 014 039
04/24/2014 4:00 PM EDT 30.14 900 0.07 014 039
04/24/2014 4:00 PM EDT 30.14 500 0.07 014 072
04/24/2014 4:00 PM EDT 30.14 600 0.07 014 072
04/24/2014 4:00 PM EDT 30.14 300 0.07 014 039
04/24/2014 4:00 PM EDT 30.14 400 0.07 072 039
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 079
04/24/2014 4:00 PM EDT 30.14 1,400 0.07 072 079
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 001
04/24/2014 4:00 PM EDT 30.14 500 0.07 072 001
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 039
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 079
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 079
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 079
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 079
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 079
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 079
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 079
04/24/2014 4:00 PM EDT 30.14 100 0.07 123 079
04/24/2014 4:00 PM EDT 30.14 1,300 0.07 123 080
04/24/2014 4:00 PM EDT 30.14 100 0.07 072 072
04/24/2014 3:59 PM EDT 30.14 100 0.07 039 039
04/24/2014 3:59 PM EDT 30.14 94 0.07 123 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.