TMX group TMXmoney

Manitoba Telecom Services Inc. (MBT)
Market: CDN Consolidated
$ 29.00
Sep 21, 2014, 2:04 AM EDT
Change: -0.38 (-1.29%)
Volume: 482,633
Day Low
29.00
Day High
29.36
Company Chart
Detailed Quote
Open: 29.36 EPS: 0.01
High: 29.36 Ex-Div Date: 09/11/2014
Low: 29.00 Dividend: 0.425 
Prev. Close: 29.38 Yield: 5.862
Bid: 29.00 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 77,761,052
Ask: 29.04 P/E Ratio: 706.200
Ask Size: 500 P/B Ratio: 2.091
Market Cap: 2,255,070,508 Exchange: TSX
Beta: 0.177 VWAP: 29.085845
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.00 29.00 29.04 29.36 29.36 29.00 482.63 k 100% -0.38 -1.293% 09/19/2014 4:43 PM

All times are in ET.

News Headlines for Manitoba Telecom Services Inc.
10:18 AM EDT
September 16, 2014
MTS Allstream Shortlisted for International Corporate Governance Award - Canada Newswire
11:32 AM EDT
September 15, 2014
MTS to Offer iPhone 6 & iPhone 6 Plus in Canada on September 19 - Canada Newswire
3:13 PM EDT
August 28, 2014
MTS brings faster wireless data to Flin Flon - Canada Newswire
10:02 AM EDT
August 26, 2014
The Mobile shop Makes Room On the Shelf for Morty - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:43 PM EDT T 29.00 43 -0.38 TSX 002 002
09/19/2014 4:42 PM EDT S 29.00 23,600 -0.38 TSX 002 002
09/19/2014 4:00 PM EDT 29.01 100 -0.37 CHIX 072 001
09/19/2014 4:00 PM EDT Q 29.00 100 -0.38 TSX 019 053
09/19/2014 4:00 PM EDT Q 29.00 1,200 -0.38 TSX 007 002
09/19/2014 4:00 PM EDT Q 29.00 400 -0.38 TSX 007 002
09/19/2014 4:00 PM EDT Q 29.00 100 -0.38 TSX 124 002
09/19/2014 4:00 PM EDT Q 29.00 200 -0.38 TSX 007 002
09/19/2014 4:00 PM EDT Q 29.00 1,000 -0.38 TSX 079 002
09/19/2014 4:00 PM EDT Q 29.00 500 -0.38 TSX 088 002
09/19/2014 4:00 PM EDT Q 29.00 200 -0.38 TSX 019 002
09/19/2014 4:00 PM EDT Q 29.00 300 -0.38 TSX 079 002
09/19/2014 4:00 PM EDT Q 29.00 1,000 -0.38 TSX 019 002
09/19/2014 4:00 PM EDT Q 29.00 200 -0.38 TSX 085 014
09/19/2014 4:00 PM EDT Q 29.00 100 -0.38 TSX 019 014
09/19/2014 4:00 PM EDT Q 29.00 500 -0.38 TSX 007 014
09/19/2014 4:00 PM EDT Q 29.00 100 -0.38 TSX 124 014
09/19/2014 4:00 PM EDT Q 29.00 100 -0.38 TSX 079 014
09/19/2014 4:00 PM EDT Q 29.00 100 -0.38 TSX 053 053
09/19/2014 4:00 PM EDT Q 29.00 100 -0.38 TSX 053 053
09/19/2014 4:00 PM EDT Q 29.00 100 -0.38 TSX 002 002
09/19/2014 4:00 PM EDT Q 29.00 500 -0.38 TSX 002 002
09/19/2014 4:00 PM EDT Q 29.00 400 -0.38 TSX 002 002
09/19/2014 4:00 PM EDT Q 29.00 100 -0.38 TSX 002 002
09/19/2014 4:00 PM EDT Q 29.00 900 -0.38 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.