Manitoba Telecom Services Inc.

Market: CDN Consolidated | Mar 29, 2015, 1:05 PM EDT

MBT
$ 24.13
Change:
-0.04 (-0.17%)
Volume:
202,444

Day Low 23.91
Day High 24.26
52 Week Low 23.13
52 Week High 33.10


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.26
High: 24.26
Bid: 0.00
Bid Size: 0
Beta: 0.157
Prev. Close: 24.17
Low: 23.91
Ask: 0.00
Ask Size: 0
VWAP: 24.027422
Dividend: 0.425 
Div. Frequency: Quarterly
Shares Out.: 78,490,224
P/E Ratio: 14.200
EPS: 1.70
Yield: 7.045
Ex-Div Date: 03/12/2015
Market Cap: 1,893,969,105
P/B Ratio: 1.791
Exchange: TSX

News Headlines for Manitoba Telecom Services Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.13 N/A N/A 24.26 24.26 23.91 202.44 k 100% -0.04 -0.165% 03/27/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 24.13 7 -0.04 TSX 084 009
03/27/2015 4:00 PM EDT Q 24.13 34 -0.04 TSX 084 065
03/27/2015 4:00 PM EDT Q 24.13 76 -0.04 TSX 084 065
03/27/2015 4:00 PM EDT Q 24.13 79 -0.04 TSX 072 084
03/27/2015 4:00 PM EDT Q 24.13 78 -0.04 TSX 065 084
03/27/2015 4:00 PM EDT Q 24.13 30 -0.04 TSX 002 084
03/27/2015 4:00 PM EDT Q 24.13 28 -0.04 TSX 039 084
03/27/2015 4:00 PM EDT Q 24.13 500 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 24.13 100 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 24.13 100 -0.04 TSX 007 072
03/27/2015 4:00 PM EDT Q 24.13 400 -0.04 TSX 053 053
03/27/2015 4:00 PM EDT Q 24.13 500 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 24.13 200 -0.04 TSX 007 072
03/27/2015 4:00 PM EDT Q 24.13 500 -0.04 TSX 007 072
03/27/2015 4:00 PM EDT Q 24.13 1,800 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 24.13 300 -0.04 TSX 007 001
03/27/2015 4:00 PM EDT Q 24.13 100 -0.04 TSX 007 001
03/27/2015 4:00 PM EDT Q 24.13 200 -0.04 TSX 007 001
03/27/2015 4:00 PM EDT Q 24.13 700 -0.04 TSX 007 001
03/27/2015 4:00 PM EDT Q 24.13 100 -0.04 TSX 007 072
03/27/2015 4:00 PM EDT Q 24.13 500 -0.04 TSX 007 072
03/27/2015 4:00 PM EDT Q 24.13 400 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 24.13 100 -0.04 TSX 007 039
03/27/2015 4:00 PM EDT Q 24.13 100 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 24.13 100 -0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia