dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Feb 12, 2016, 7:09 PM EST

MBT
$ 32.05 Change Up
Change:
0.23 (0.72%)
Volume:
702,301

Day Low 31.53
Day High 32.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.55
High: 32.14
Bid: 31.92
Bid Size: 200
Beta: -0.071
Prev. Close: 31.82
Low: 31.53
Ask: 32.10
Ask Size: 1,200
VWAP: 31.914823
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 79,262,469
P/E Ratio: N/A
EPS: -0.31
Yield: 4.085
Ex-Div Date: 03/29/2016
Market Cap: 2,540,362,131
P/B Ratio: 2.424
Exchange: TSX

News Headlines for Manitoba Telecom Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 32.05 1 0.23 TSX 084 072
02/12/2016 4:00 PM EST Q 32.05 47 0.23 TSX 009 084
02/12/2016 4:00 PM EST Q 32.05 65 0.23 TSX 001 084
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 084 039
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 015 039
02/12/2016 4:00 PM EST Q 32.05 1,200 0.23 TSX 002 039
02/12/2016 4:00 PM EST Q 32.05 800 0.23 TSX 002 079
02/12/2016 4:00 PM EST Q 32.05 800 0.23 TSX 001 079
02/12/2016 4:00 PM EST Q 32.05 800 0.23 TSX 001 007
02/12/2016 4:00 PM EST Q 32.05 300 0.23 TSX 001 053
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 072
02/12/2016 4:00 PM EST Q 32.05 900 0.23 TSX 001 072
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 072
02/12/2016 4:00 PM EST Q 32.05 700 0.23 TSX 001 039
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 072
02/12/2016 4:00 PM EST Q 32.05 3,400 0.23 TSX 001 079
02/12/2016 4:00 PM EST Q 32.05 1,000 0.23 TSX 001 001
02/12/2016 4:00 PM EST Q 32.05 200 0.23 TSX 001 072
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 072
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 072
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 079
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 079
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 079
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 079
02/12/2016 4:00 PM EST Q 32.05 100 0.23 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.