dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Jun 29, 2016, 7:10 PM EDT

MBT
$ 37.67 Change Up
Change:
0.12 (0.32%)
Volume:
565,964

Day Low 37.55
Day High 37.755
52 Week Low 27.040001
52 Week High 38.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.61
High: 37.755
Bid: 37.58
Bid Size: 1,000
Beta: -0.003
Prev. Close: 37.55
Low: 37.55
Ask: 37.79
Ask Size: 1,000
VWAP: 37.697548
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 74,195,160
P/E Ratio: N/A
EPS: -0.290000
Yield: 3.462
Ex-Div Date: 06/13/2016
Market Cap: 2,794,931,677
P/B Ratio: 3.375
Exchange: TSX

Description

Manitoba Telecom Services Inc provides broadband & converged IP, unified communications, information solutions, security & home alarm monitoring. It a... More

News Headlines for Manitoba Telecom Services Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2016 4:00 PM EDT Q 37.67 14 0.12 TSX 053 084
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 053 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 079 013
06/29/2016 4:00 PM EDT Q 37.67 200 0.12 TSX 053 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 053 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 080 013
06/29/2016 4:00 PM EDT Q 37.67 200 0.12 TSX 053 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 053 053
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 001 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 079 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 072 013
06/29/2016 4:00 PM EDT Q 37.67 300 0.12 TSX 072 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 053 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 053 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 053 013
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 053 001
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 015 001
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 101 001
06/29/2016 4:00 PM EDT Q 37.67 100 0.12 TSX 015 015
06/29/2016 3:59 PM EDT 37.68 100 0.13 TSX 079 065
06/29/2016 3:59 PM EDT 37.69 100 0.14 TSX 079 079
06/29/2016 3:59 PM EDT 37.69 300 0.14 TSX 072 039
06/29/2016 3:59 PM EDT 37.69 100 0.14 TSX 001 039
06/29/2016 3:59 PM EDT 37.69 100 0.14 TSX 001 013
06/29/2016 3:59 PM EDT 37.69 200 0.14 TSX 013 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.