dcsimg

Manitoba Telecom Services Inc.

Exchange: TSX Exchange | Aug 29, 2015, 5:06 AM EDT

MBT
$ 28.41 Change Up
Change:
0.30 (1.07%)
Volume:
189,646

Day Low 27.97
Day High 28.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.97
High: 28.68
Bid: 28.32
Bid Size: 200
Beta: 0.013
Prev. Close: 28.11
Low: 27.97
Ask: 28.55
Ask Size: 5,000
VWAP: 28.480926
Dividend: 0.325 CAD
Div. Frequency: Quarterly
Shares Out.: 79,262,469
P/E Ratio: 22.700
EPS: 1.25
Yield: 4.576
Ex-Div Date: 09/11/2015
Market Cap: 2,251,846,744
P/B Ratio: 1.905
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 28.41 34 0.30 TSX 084 039
08/28/2015 4:00 PM EDT Q 28.41 100 0.30 TSX 039 053
08/28/2015 4:00 PM EDT Q 28.41 100 0.30 TSX 079 053
08/28/2015 4:00 PM EDT Q 28.41 100 0.30 TSX 053 053
08/28/2015 4:00 PM EDT Q 28.41 200 0.30 TSX 079 053
08/28/2015 4:00 PM EDT Q 28.41 200 0.30 TSX 079 011
08/28/2015 4:00 PM EDT Q 28.41 200 0.30 TSX 072 011
08/28/2015 4:00 PM EDT Q 28.41 300 0.30 TSX 079 079
08/28/2015 4:00 PM EDT Q 28.41 500 0.30 TSX 079 079
08/28/2015 4:00 PM EDT Q 28.41 100 0.30 TSX 015 011
08/28/2015 4:00 PM EDT Q 28.41 100 0.30 TSX 101 011
08/28/2015 4:00 PM EDT Q 28.41 2,000 0.30 TSX 002 011
08/28/2015 4:00 PM EDT Q 28.41 700 0.30 TSX 039 011
08/28/2015 4:00 PM EDT Q 28.41 100 0.30 TSX 053 053
08/28/2015 4:00 PM EDT Q 28.41 600 0.30 TSX 039 039
08/28/2015 3:59 PM EDT 28.42 100 0.31 TSX 072 079
08/28/2015 3:59 PM EDT 28.42 100 0.31 TSX 039 039
08/28/2015 3:59 PM EDT 28.43 600 0.32 TSX 001 007
08/28/2015 3:59 PM EDT 28.43 300 0.32 TSX 001 072
08/28/2015 3:59 PM EDT 28.43 200 0.32 TSX 001 015
08/28/2015 3:59 PM EDT 28.43 100 0.32 TSX 001 007
08/28/2015 3:59 PM EDT W 28.42 300 0.31 TSX 072 001
08/28/2015 3:59 PM EDT E 28.42 36 0.31 TSX 084 039
08/28/2015 3:59 PM EDT 28.42 100 0.31 TSX 001 039
08/28/2015 3:59 PM EDT 28.42 300 0.31 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.