TMX group TMXmoney

Aston Hill Advantage Bond Fund (MBB.UN)
Exchange: Toronto Stock Exchange
$12.200
May 22, 2013, 6:46 PM EDT
Change: 0.09 (0.74%)
Volume: 4,000

Day Low
12.200
Day High
12.200
52 Week Low
11.330
52 Week High
12.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 12.200 EPS: 1.51
High: 12.200 Ex-Div Date: 05/29/2013
Low: 12.200 Dividend: 0.058 CAD
Prev. Close: 12.110 Yield: 5.780
Bid: 12.200 Div. Frequency: Monthly
Bid Size: 10 Shares Out.: 2,069,840
Ask: 12.250 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: N/A
Market Cap: 25,252,048 Exchange: TSX
Beta:   0.207 VWAP:   12.200
News Headlines for Aston Hill Advantage Bond Fund
9:26 AM EDT
May 22, 2013Aston Hill Advantage Bond Fund renews normal course issuer bid - Canada Newswire
11:47 AM EDT
April 18, 2013Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
9:31 AM EDT
October 15, 2012Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
12:25 PM EDT
July 19, 2012Aston Hill Asset Management Inc. declares distributions - Canada Newswire
3:27 PM EDT
April 19, 2012Aston Hill Asset Management Inc. Declares Distributions - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:47 PM EDT 12.200 1,000 0.090 079 046
11:58 AM EDT 12.200 1,000 0.090 079 001
11:58 AM EDT 12.200 1,000 0.090 079 046
11:58 AM EDT 12.200 1,000 0.090 079 046
9:56 AM EDT 12.110 39 0 002 089
9:56 AM EDT 12.110 1,200 0 007 089
9:39 AM EDT 12.090 100 -0.020 007 080
9:39 AM EDT 12.090 90 -0.020 002 080
3:59 PM EDT 12.100 900 -0.010 007 046
3:58 PM EDT 12.100 500 -0.010 001 046
3:58 PM EDT 12.110 100 0 079 046
1:59 PM EDT 12.100 200 -0.010 001 046
1:51 PM EDT 12.100 800 -0.010 007 046
1:23 PM EDT 12.090 500 -0.020 001 007
1:23 PM EDT 12.100 500 -0.010 001 007
10:05 AM EDT 12.120 1,800 0.010 079 046
3:59 PM EDT 12.150 600 0.040 089 046
3:59 PM EDT 12.160 100 0.050 079 046
12:33 PM EDT 12.110 5 0 002 046
9:34 AM EDT 12.190 32 0.080 079 002
12:49 PM EDT 12.060 1,500 -0.050 007 046
9:34 AM EDT 12.050 500 -0.060 002 046
9:34 AM EDT 12.060 500 -0.050 001 046
9:34 AM EDT 12.050 2,000 -0.060 002 046
9:34 AM EDT 12.060 500 -0.050 007 046
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.