TMX group TMXmoney

MEGA Brands Inc. (MB)
Exchange: Toronto Stock Exchange
$15.340
May 22, 2013, 2:51 AM EDT
Change: 0.04 (0.26%)
Volume: 14,684

Day Low
15.300
Day High
15.500
52 Week Low
5.850
52 Week High
15.685
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 15.420 EPS: 1.10
High: 15.500 Ex-Div Date: N/A
Low: 15.300 Dividend: N/A
Prev. Close: 15.300 Yield: N/A
Bid: 15.310 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 22,896,044
Ask: 15.340 P/E Ratio: 28.60
Ask Size: 12 P/B Ratio: 2.73
Market Cap: 351,225,315 Exchange: TSX
Beta:   1.069 VWAP:   15.404
News Headlines for MEGA Brands Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 15.340 100 0.040 079 015
3:59 PM EDT 15.340 100 0.040 079 099
3:58 PM EDT 15.320 1 0.020 099 002
3:56 PM EDT 15.340 100 0.040 079 079
3:53 PM EDT 15.340 100 0.040 079 079
3:46 PM EDT 15.320 200 0.020 099 002
3:46 PM EDT 15.320 100 0.020 079 002
3:46 PM EDT 15.320 200 0.020 007 002
3:44 PM EDT 15.330 100 0.030 079 099
3:42 PM EDT 15.340 100 0.040 079 079
3:33 PM EDT 15.330 100 0.030 079 079
3:33 PM EDT 15.330 100 0.030 079 079
3:33 PM EDT 15.330 200 0.030 079 079
3:22 PM EDT 15.340 100 0.040 079 079
3:22 PM EDT 15.340 100 0.040 079 079
3:19 PM EDT 15.350 100 0.050 079 079
3:13 PM EDT 15.340 100 0.040 079 079
3:07 PM EDT 15.350 100 0.050 079 079
3:00 PM EDT 15.350 100 0.050 079 079
2:49 PM EDT 15.340 100 0.040 079 099
2:47 PM EDT 15.350 100 0.050 080 002
2:47 PM EDT 15.350 2 0.050 080 099
2:35 PM EDT 15.340 100 0.040 079 101
2:30 PM EDT 15.340 100 0.040 079 101
2:25 PM EDT 15.330 100 0.030 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.