Meadow Bay Gold Corporation

Market: Market: CDN Consolidated | Mar 6, 2015, 10:47 AM EST

MAY
$ 0.225
Change:
0.00 (0.00%)
Volume:
100,000

Day Low 0.225
Day High 0.225
52 Week Low 0.10
52 Week High 0.25


  • Trade Now

Detailed Quote

Open: 0.225
High: 0.225
Bid: 0.215
Bid Size: 5,000
Beta: 3.987
Prev. Close: 0.225
Low: 0.225
Ask: 0.225
Ask Size: 3,500
VWAP: 0.225
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 67,039,795
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,083,954
P/B Ratio: 0.577
Exchange: TSX

News Headlines for Meadow Bay Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.22 0.23 0.23 0.23 0.23 100.00 k 100% 0.00 0.00% 03/06/2015 10:26 AM
TSX 0.23 0.22 0.23 0.23 0.23 0.23 98.00 k 98.00% 0.00 0.00% 03/06/2015 10:26 AM
Alpha 0.23 N/A N/A 0.23 0.23 0.23 1,000 1.00% -0.03 -10.000% 03/06/2015 10:26 AM
Chi-X 0.23 N/A N/A 0.23 0.23 0.23 1,000 1.00% -0.02 -6.250% 03/06/2015 10:26 AM
Omega 0.00 0.18 0.26 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 0.20 0.20 0.24 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 1:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 10:26 AM EST 0.225 1,000 0 CHIX 080 001
03/06/2015 10:26 AM EST 0.225 6,500 0 TSX 080 001
03/06/2015 10:26 AM EST 0.225 91,500 0 TSX 080 002
03/06/2015 10:26 AM EST 0.225 1,000 0 ALPHA 080 039
03/05/2015 3:10 PM EST 0.225 45,000 0 TSX 080 002
03/05/2015 2:17 PM EST 0.225 1,500 0 TSX 033 002
03/05/2015 2:17 PM EST 0.21 8,500 -0.02 TSX 033 001
03/05/2015 2:09 PM EST E 0.21 400 -0.02 TSX 007 036
03/05/2015 1:45 PM EST 0.21 1,500 -0.02 TSX 001 001
03/05/2015 1:21 PM EST 0.21 3,500 -0.02 TSX 001 001
03/05/2015 1:21 PM EST 0.21 10,000 -0.02 TSX 002 001
03/05/2015 1:18 PM EST 0.21 5,000 -0.02 TSX 062 001
03/05/2015 1:18 PM EST 0.21 10,000 -0.02 TSX 062 001
03/05/2015 1:18 PM EST 0.21 20,000 -0.02 TSX 062 001
03/05/2015 1:17 PM EST 0.21 5,000 -0.02 TSX 062 001
03/05/2015 1:17 PM EST 0.21 5,000 -0.02 TSX 062 001
03/05/2015 1:17 PM EST 0.21 5,000 -0.02 TSX 062 001
03/05/2015 1:15 PM EST 0.195 53,500 -0.03 TSX 002 033
03/05/2015 1:14 PM EST 0.20 5,000 -0.03 PURE 001 033
03/05/2015 1:14 PM EST 0.195 25,000 -0.03 TSX 001 033
03/05/2015 1:14 PM EST 0.195 2,000,000 -0.03 TSX 079 033
03/05/2015 1:14 PM EST 0.195 10,000 -0.03 TSX 002 033
03/05/2015 1:14 PM EST 0.20 5,000 -0.03 TSX 001 033
03/05/2015 1:14 PM EST 0.215 1,000 -0.01 TSX 001 033
03/05/2015 1:14 PM EST 0.215 500 -0.01 TSX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia