TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.17
Sep 1, 2014, 4:47 PM EDT
Change: 0.015 (9.68%)
Volume: 71,500
Day Low
0.16
Day High
0.175
Company Chart
Detailed Quote
Open: 0.16 EPS: -0.03
High: 0.175 Ex-Div Date: N/A
Low: 0.16 Dividend: N/A
Prev. Close: 0.155 Yield: N/A
Bid: 0.165 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 59,339,795.00
Ask: 0.17 P/E Ratio: N/A
Ask Size: 15,500.00 P/B Ratio: 0.415
Market Cap: 10,087,765 Exchange: TSX
Beta: 2.454 VWAP: 0.163287
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.17 0.16 0.18 0.16 71.50 k 100% 0.02 9.677% 08/29/2014 3:52 PM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:52 PM EDT 0.17 5,000 0.02 TSX 007 007
08/29/2014 11:59 AM EDT 0.175 5,000 0.02 TSX 033 085
08/29/2014 11:58 AM EDT 0.165 7,000 0.01 TSX 033 009
08/29/2014 11:27 AM EDT 0.165 15,000 0.01 TSX 033 009
08/29/2014 11:25 AM EDT 0.16 7,500 0.01 TSX 085 001
08/29/2014 11:23 AM EDT 0.16 12,000 0.01 TSX 033 001
08/29/2014 11:22 AM EDT 0.16 14,000 0.01 TSX 033 001
08/29/2014 11:13 AM EDT 0.16 6,000 0.01 TSX 002 001
08/28/2014 10:16 AM EDT 0.155 500 0 TSX 002 001
08/28/2014 10:16 AM EDT 0.155 10,000 0 TSX 007 001
08/28/2014 10:16 AM EDT 0.155 10,000 0 TSX 007 001
08/28/2014 10:16 AM EDT 0.155 15,000 0 TSX 033 001
08/28/2014 10:16 AM EDT 0.155 10,000 0 TSX 085 001
08/28/2014 10:16 AM EDT 0.155 4,500 0 TSX 033 001
08/27/2014 3:25 PM EDT 0.155 13,500 0 TSX 033 001
08/27/2014 3:25 PM EDT 0.155 10,000 0 TSX 085 001
08/27/2014 3:25 PM EDT 0.155 1,000 0 TSX 001 001
08/27/2014 9:36 AM EDT 0.155 25,000 0 TSX 033 001
08/26/2014 3:39 PM EDT 0.155 500 0 TSX 001 001
08/26/2014 3:39 PM EDT 0.155 19,500 0 TSX 033 001
08/26/2014 2:33 PM EDT E 0.155 110 0 TSX 036 007
08/26/2014 2:33 PM EDT 0.155 500 0 TSX 033 007
08/26/2014 2:33 PM EDT 0.155 500 0 TSX 001 007
08/26/2014 2:23 PM EDT 0.16 9,500 0.01 TSX 033 001
08/26/2014 10:50 AM EDT 0.155 6,500 0 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.