TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.15
Oct 1, 2014, 4:03 PM EDT
Change: -0.01 (-6.25%)
Volume: 22,500
Day Low
0.14
Day High
0.15
Company Chart
Detailed Quote
Open: 0.15 EPS: -0.02
High: 0.15 Ex-Div Date: N/A
Low: 0.14 Dividend: N/A
Prev. Close: 0.16 Yield: N/A
Bid: 0.14 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 59,339,795
Ask: 0.15 P/E Ratio: N/A
Ask Size: 19,000 P/B Ratio: 0.366
Market Cap: 8,900,969 Exchange: TSX
Beta: 2.580 VWAP: 0.148222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.15 0.14 0.15 0.15 0.15 0.14 22.50 k 100% -0.01 -6.250% 10/01/2014 12:37 PM
TSX 0.15 0.14 0.15 0.15 0.15 0.14 22.50 k 100% -0.01 -6.250% 10/01/2014 12:37 PM
Alpha 0.16 N/A 0.40 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:31 PM
Chi-X 0.16 N/A 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 10:47 AM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 12:37 PM EDT 0.15 10,000 -0.01 TSX 033 033
10/01/2014 12:27 PM EDT 0.15 6,500 -0.01 TSX 001 033
10/01/2014 12:27 PM EDT 0.15 1,000 -0.01 TSX 001 033
10/01/2014 10:34 AM EDT 0.14 4,000 -0.02 TSX 007 007
10/01/2014 10:34 AM EDT 0.15 1,000 -0.01 TSX 001 007
09/30/2014 9:49 AM EDT E 0.15 290 -0.01 TSX 036 002
09/26/2014 3:47 PM EDT 0.16 500 0 TSX 001 001
09/25/2014 3:55 PM EDT 0.14 2,000 -0.02 TSX 007 001
09/25/2014 3:34 PM EDT 0.15 5,000 -0.01 TSX 002 033
09/25/2014 3:34 PM EDT 0.15 1,000 -0.01 TSX 001 033
09/25/2014 10:02 AM EDT 0.15 2,000 -0.01 TSX 007 001
09/25/2014 9:59 AM EDT 0.16 13,000 0 TSX 002 033
09/25/2014 9:59 AM EDT 0.16 8,000 0 TSX 033 033
09/25/2014 9:59 AM EDT 0.165 1,000 0.01 TSX 001 033
09/23/2014 1:26 PM EDT 0.16 9,000 0 TSX 007 007
09/23/2014 1:26 PM EDT 0.165 1,000 0.01 TSX 001 007
09/22/2014 1:01 PM EDT 0.16 6,000 0 TSX 002 080
09/22/2014 1:01 PM EDT 0.165 7,000 0.01 TSX 007 080
09/22/2014 1:01 PM EDT 0.165 500 0.01 TSX 036 080
09/22/2014 1:01 PM EDT 0.165 500 0.01 TSX 001 080
09/22/2014 1:01 PM EDT 0.17 1,000 0.01 TSX 001 080
09/22/2014 10:07 AM EDT 0.175 500 0.02 TSX 001 036
09/22/2014 10:07 AM EDT 0.17 13,000 0.01 TSX 001 079
09/22/2014 9:30 AM EDT E 0.165 250 0.01 TSX 036 085
09/22/2014 9:30 AM EDT 0.165 500 0.01 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.