dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Aug 28, 2016, 2:38 PM EDT

MAY
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
409,000

Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.08
Bid Size: 64,000
Beta: 4.574
Prev. Close: 0.08
Low: 0.08
Ask: 0.085
Ask Size: 120,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,096,812
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,207,745
P/B Ratio: 0.242
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The Company is engaged in mineral exploration and development.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 12:53 PM EDT 0.08 3,000 0.00 TSX 007 085
08/26/2016 12:53 PM EDT 0.08 2,000 0.00 TSX 001 085
08/26/2016 12:12 PM EDT 0.08 10,000 0.00 TSX 001 001
08/26/2016 11:27 AM EDT 0.08 7,000 0.00 TSX 079 019
08/26/2016 11:27 AM EDT 0.08 12,000 0.00 TSX 001 019
08/26/2016 11:27 AM EDT 0.08 21,000 0.00 TSX 007 019
08/26/2016 10:55 AM EDT 0.08 229,000 0.00 TSX 007 002
08/26/2016 10:55 AM EDT 0.08 45,000 0.00 TSX 080 002
08/26/2016 10:55 AM EDT 0.08 50,000 0.00 TSX 002 002
08/26/2016 10:55 AM EDT 0.08 30,000 0.00 TSX 002 002
08/25/2016 2:12 PM EDT 0.08 1,000 0.00 TSX 080 001
08/25/2016 2:06 PM EDT 0.08 4,000 0.00 TSX 080 009
08/25/2016 2:06 PM EDT 0.08 50,000 0.00 TSX 002 009
08/25/2016 2:06 PM EDT 0.08 9,000 0.00 TSX 002 009
08/25/2016 12:58 PM EDT E 0.08 500 0.00 TSX 036 002
08/25/2016 12:58 PM EDT 0.08 4,000 0.00 TSX 002 002
08/24/2016 3:58 PM EDT 0.085 20,000 0.01 TSX 085 019
08/22/2016 3:58 PM EDT 0.09 18,000 0.01 TSX 059 002
08/22/2016 3:58 PM EDT 0.09 20,000 0.01 TSX 059 099
08/22/2016 3:58 PM EDT 0.09 12,000 0.01 TSX 059 001
08/22/2016 1:57 PM EDT 0.09 5,000 0.01 TSX 007 007
08/22/2016 1:57 PM EDT 0.09 10,000 0.01 TSX 007 007
08/22/2016 1:57 PM EDT 0.085 15,000 0.01 TSX 007 002
08/22/2016 11:39 AM EDT 0.085 10,000 0.01 TSX 007 002
08/22/2016 11:39 AM EDT 0.085 1,000 0.01 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.