dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Sep 4, 2015, 8:08 AM EDT

MAY
$ 0.17 Change Down
Change:
-0.02 (-10.53%)
Volume:
154,300

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.13
Bid Size: 10,000
Beta: 3.669
Prev. Close: 0.19
Low: 0.00
Ask: 0.195
Ask Size: 19,500
VWAP: 0.171753
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 73,740,295
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 12,535,850
P/B Ratio: 0.436
Exchange: TSX

News Headlines for Meadow Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:26 PM EDT E 0.18 100 -0.01 TSX 002 036
09/03/2015 2:49 PM EDT 0.17 1,000 -0.02 TSX 001 001
09/03/2015 2:27 PM EDT 0.17 3,000 -0.02 TSX 007 001
09/03/2015 2:04 PM EDT 0.17 1,000 -0.02 TSX 001 001
09/03/2015 1:48 PM EDT 0.17 1,000 -0.02 TSX 001 001
09/03/2015 1:45 PM EDT 0.17 1,000 -0.02 TSX 001 001
09/03/2015 1:44 PM EDT 0.17 1,000 -0.02 TSX 001 001
09/03/2015 1:43 PM EDT 0.17 1,000 -0.02 TSX 001 001
09/03/2015 1:17 PM EDT 0.175 3,000 -0.02 TSX 001 001
09/03/2015 1:17 PM EDT 0.17 1,000 -0.02 TSX 001 001
09/03/2015 12:59 PM EDT 0.165 1,000 -0.03 TSX 001 001
09/03/2015 12:58 PM EDT 0.165 3,000 -0.03 TSX 001 001
09/03/2015 12:58 PM EDT 0.165 10,000 -0.03 TSX 001 001
09/03/2015 12:58 PM EDT 0.165 3,000 -0.03 TSX 124 001
09/03/2015 12:58 PM EDT 0.17 4,000 -0.02 TSX 001 001
09/03/2015 12:44 PM EDT 0.17 46,000 -0.02 TSX 001 001
09/03/2015 12:44 PM EDT 0.17 10,000 -0.02 TSX 002 001
09/03/2015 12:44 PM EDT 0.17 10,000 -0.02 TSX 001 001
09/03/2015 12:44 PM EDT 0.17 5,000 -0.02 TSX 001 001
09/03/2015 12:44 PM EDT 0.17 10,000 -0.02 TSX 001 001
09/03/2015 12:44 PM EDT 0.17 5,000 -0.02 TSX 007 001
09/03/2015 12:44 PM EDT 0.18 10,000 -0.01 TSX 007 001
09/03/2015 12:44 PM EDT 0.18 2,000 -0.01 TSX 001 001
09/03/2015 12:44 PM EDT 0.18 2,000 -0.01 TSX 002 001
09/03/2015 10:21 AM EDT E 0.18 200 -0.01 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.