dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Feb 8, 2016, 9:07 AM EST

MAY
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.065
Bid Size: 1,000
Beta: 4.193
Prev. Close: 0.07
Low: N/A
Ask: 0.07
Ask Size: 135,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 74,990,295
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,249,321
P/B Ratio: 0.184
Exchange: TSX

News Headlines for Meadow Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 12:10 PM EST E 0.07 500 0.00 TSX 124 036
02/05/2016 11:27 AM EST E 0.07 600 0.00 TSX 002 036
02/05/2016 11:27 AM EST 0.07 17,000 0.00 TSX 002 007
02/05/2016 11:27 AM EST 0.07 34,000 0.00 TSX 002 007
02/05/2016 11:27 AM EST 0.07 2,000 0.00 TSX 002 002
02/05/2016 9:30 AM EST 0.07 1,000 0.00 TSX 079 007
02/05/2016 9:30 AM EST 0.07 9,000 0.00 TSX 079 001
02/04/2016 2:32 PM EST E 0.07 500 0.00 TSX 002 036
02/04/2016 2:32 PM EST 0.07 7,000 0.00 TSX 002 002
02/04/2016 2:04 PM EST 0.07 11,000 0.00 TSX 002 002
02/04/2016 1:35 PM EST 0.065 2,000 -0.01 TSX 001 124
02/04/2016 12:44 PM EST 0.06 14,000 -0.01 TSX 002 007
02/04/2016 12:09 PM EST 0.06 5,000 -0.01 TSX 002 007
02/04/2016 10:16 AM EST 0.06 10,000 -0.01 TSX 002 002
02/04/2016 10:14 AM EST 0.06 5,000 -0.01 TSX 002 007
02/04/2016 9:56 AM EST 0.065 1,000 -0.01 TSX 001 007
02/04/2016 9:56 AM EST 0.065 20,000 -0.01 TSX 085 007
02/04/2016 9:40 AM EST 0.06 5,000 -0.01 TSX 002 001
02/04/2016 9:40 AM EST 0.055 4,000 -0.02 TSX 007 002
02/04/2016 9:40 AM EST 0.055 5,000 -0.02 TSX 001 002
02/04/2016 9:40 AM EST 0.055 11,000 -0.02 TSX 080 002
02/04/2016 9:31 AM EST 0.055 5,000 -0.02 TSX 080 124
02/04/2016 9:31 AM EST 0.055 1,000 -0.02 TSX 080 124
02/04/2016 9:30 AM EST 0.055 8,000 -0.02 TSX 080 124
02/04/2016 9:30 AM EST 0.055 3,000 -0.02 TSX 033 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.