TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.17
Sep 17, 2014, 7:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.03
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 9,000 Shares Out.: 59,339,795
Ask: 0.185 P/E Ratio: N/A
Ask Size: 10,500 P/B Ratio: 0.415
Market Cap: 10,087,765 Exchange: TSX
Beta: 2.497 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.19 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 9:31 AM
TSX 0.17 0.17 0.19 0.17 0.17 0.17 22.00 k 100% -0.01 -5.556% 09/16/2014 9:31 AM
Alpha 0.17 N/A 0.40 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:31 PM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 9:31 AM EDT 0.17 16,000 0 TSX 001 001
09/16/2014 9:30 AM EDT 0.17 5,000 0 TSX 007 007
09/16/2014 9:30 AM EDT 0.17 1,000 0 TSX 007 007
09/15/2014 10:19 AM EDT 0.18 1,000 0.01 TSX 001 039
09/12/2014 3:31 PM EDT 0.18 1,000 0.01 CHIX 080 001
09/12/2014 3:31 PM EDT 0.18 1,000 0.01 ALPHA 080 039
09/12/2014 3:26 PM EDT 0.18 1,000 0.01 CHIX 001 001
09/12/2014 3:26 PM EDT 0.18 14,000 0.01 TSX 001 007
09/12/2014 3:26 PM EDT 0.18 1,000 0.01 ALPHA 001 039
09/12/2014 2:55 PM EDT 0.18 5,000 0.01 TSX 033 007
09/12/2014 12:58 PM EDT 0.175 1,000 0.01 TSX 001 033
09/12/2014 12:56 PM EDT 0.175 1,000 0.01 CHIX 080 001
09/12/2014 12:56 PM EDT 0.175 10,000 0.01 TSX 080 033
09/12/2014 12:56 PM EDT 0.175 1,000 0.01 ALPHA 080 039
09/12/2014 11:10 AM EDT 0.17 2,000 0 TSX 033 001
09/12/2014 11:09 AM EDT 0.17 8,000 0 TSX 033 001
09/12/2014 11:04 AM EDT 0.17 8,000 0 TSX 033 001
09/12/2014 11:04 AM EDT 0.17 15,000 0 TSX 033 001
09/12/2014 11:04 AM EDT 0.17 10,000 0 TSX 033 001
09/12/2014 11:04 AM EDT 0.17 7,000 0 TSX 007 001
09/12/2014 9:40 AM EDT 0.17 3,000 0 TSX 007 009
09/11/2014 3:40 PM EDT W 0.175 1,000 0.01 CHIX 033 001
09/11/2014 3:40 PM EDT 0.175 1,000 0.01 TSX 033 039
09/11/2014 3:40 PM EDT 0.175 6,500 0.01 TSX 033 001
09/11/2014 3:40 PM EDT W 0.175 1,000 0.01 ALPHA 033 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.