TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.11
Nov 23, 2014, 10:42 AM EST
Change: 0.00 (0.00%)
Volume: 3,333
Day Low
0.11
Day High
0.11
Company Chart
Detailed Quote
Open: 0.11 EPS: -0.02
High: 0.11 Ex-Div Date: N/A
Low: 0.11 Dividend: N/A
Prev. Close: 0.11 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 59,339,795
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.262
Market Cap: 6,527,377 Exchange: TSX
Beta: 2.232 VWAP: 0.11
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 N/A N/A 0.11 0.11 0.11 3,333 100% 0.00 0.00% 11/21/2014 11:08 AM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:08 AM EST E 0.11 333 0 TSX 036 002
11/21/2014 11:08 AM EST 0.11 2,000 0 TSX 001 002
11/21/2014 11:08 AM EST 0.11 1,000 0 ALPHA 039 002
11/20/2014 2:23 PM EST 0.11 9,000 0 TSX 001 124
11/20/2014 9:37 AM EST 0.125 1,000 0.02 TSX 007 085
11/18/2014 2:40 PM EST 0.12 1,500 0.01 TSX 007 099
11/18/2014 1:15 PM EST 0.11 1,000 0 CHIX 001 085
11/18/2014 1:15 PM EST 0.11 5,000 0 ALPHA 099 085
11/18/2014 1:15 PM EST 0.11 1,000 0 ALPHA 039 085
11/12/2014 3:57 PM EST 0.115 500 0.01 TSX 080 001
11/12/2014 2:46 PM EST 0.115 4,500 0.01 TSX 080 058
11/12/2014 2:46 PM EST 0.115 500 0.01 TSX 001 058
11/12/2014 2:46 PM EST W 0.12 10,000 0.01 TSX 085 058
11/12/2014 2:46 PM EST W 0.12 5,000 0.01 ALPHA 001 058
11/12/2014 11:50 AM EST E 0.13 5 0.02 TSX 124 036
11/12/2014 11:34 AM EST 0.13 4,000 0.02 TSX 002 099
11/12/2014 11:34 AM EST 0.13 5,000 0.02 ALPHA 002 001
11/12/2014 10:34 AM EST 0.13 3,500 0.02 TSX 007 099
11/12/2014 10:34 AM EST 0.13 1,000 0.02 TSX 007 036
11/12/2014 10:26 AM EST 0.11 1,500 0 TSX 007 014
11/12/2014 10:26 AM EST 0.115 1,000 0.01 TSX 001 014
11/12/2014 9:44 AM EST 0.12 2,000 0.01 TSX 007 007
11/12/2014 9:44 AM EST 0.115 68,000 0.01 TSX 007 007
11/12/2014 9:42 AM EST 0.115 2,000 0.01 TSX 007 007
11/12/2014 9:37 AM EST 0.115 1,000 0.01 TSX 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia