Meadow Bay Gold Corporation

Market: CDN Consolidated | May 23, 2015, 12:11 PM EDT

MAY
$ 0.235
Change:
0.00 (0.00%)
Volume:
36,266

Day Low 0.225
Day High 0.24


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.235
High: 0.24
Bid: 0.00
Bid Size: 0
Beta: 3.802
Prev. Close: 0.235
Low: 0.225
Ask: 0.00
Ask Size: 0
VWAP: 0.232324
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 68,019,795
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,984,652
P/B Ratio: 0.603
Exchange: TSX

News Headlines for Meadow Bay Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 N/A N/A 0.24 0.24 0.23 36.26 k 100% 0.00 0.00% 05/22/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:48 PM EDT 0.235 2,500 0 TSX 009 007
05/22/2015 3:48 PM EDT 0.235 1,000 0 TSX 009 001
05/22/2015 3:48 PM EDT 0.235 4,500 0 TSX 009 001
05/22/2015 1:43 PM EDT E 0.23 400 -0.01 TSX 036 007
05/22/2015 1:36 PM EDT 0.23 7,000 -0.01 TSX 079 007
05/22/2015 1:04 PM EDT 0.23 1,000 -0.01 TSX 099 007
05/22/2015 1:04 PM EDT 0.23 1,000 -0.01 TSX 001 007
05/22/2015 11:45 AM EDT E 0.235 200 0 TCM 002 007
05/22/2015 11:45 AM EDT 0.235 5,000 0 TSX 002 001
05/22/2015 11:12 AM EDT 0.235 1,000 0 TSX 001 001
05/22/2015 10:36 AM EDT 0.24 1,000 0.01 TMX 007 099
05/22/2015 9:56 AM EDT E 0.23 166 -0.01 CX2 101 033
05/22/2015 9:56 AM EDT 0.225 500 -0.01 TSX 001 033
05/22/2015 9:56 AM EDT 0.23 1,000 -0.01 TSX 002 033
05/22/2015 9:33 AM EDT 0.23 9,000 -0.01 TSX 002 079
05/22/2015 9:33 AM EDT 0.235 1,000 0 TSX 001 079
05/21/2015 3:57 PM EDT 0.235 3,000 0 TSX 001 001
05/21/2015 3:57 PM EDT 0.235 1,000 0 CHIX 009 001
05/21/2015 3:57 PM EDT 0.235 12,000 0 TSX 009 001
05/21/2015 3:57 PM EDT 0.235 1,000 0 TSX 009 001
05/21/2015 3:57 PM EDT 0.235 5,000 0 TSX 009 001
05/21/2015 3:57 PM EDT 0.235 1,000 0 ALPHA 009 039
05/21/2015 1:56 PM EDT 0.235 1,000 0 CHIX 085 001
05/21/2015 1:56 PM EDT 0.235 3,000 0 TSX 085 001
05/21/2015 1:56 PM EDT 0.235 1,000 0 ALPHA 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.