TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.175
Aug 29, 2014, 1:52 PM EDT
Change: 0.02 (12.90%)
Volume: 66,500

Day Low
0.16
Day High
0.175
Company Chart
Detailed Quote
Open: 0.16 EPS: -0.03
High: 0.175 Ex-Div Date: N/A
Low: 0.16 Dividend: N/A
Prev. Close: 0.155 Yield: N/A
Bid: 0.165 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 59,339,795
Ask: 0.17 P/E Ratio: N/A
Ask Size: 13,000 P/B Ratio: 0.427
Market Cap: 10,384,464 Exchange: TSX
Beta: 2.458 VWAP: 0.162782
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.17 0.17 0.16 0.18 0.16 66.50 k 100% 0.02 12.903% 08/29/2014 11:59 AM
TSX 0.18 0.17 0.17 0.16 0.18 0.16 66.50 k 100% 0.02 12.903% 08/29/2014 11:59 AM
Alpha 0.16 N/A 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 12:20 PM
Chi-X 0.16 0.14 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 12:20 PM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:59 AM EDT 0.175 5,000 0.02 TSX 033 085
08/29/2014 11:58 AM EDT 0.165 7,000 0.01 TSX 033 009
08/29/2014 11:27 AM EDT 0.165 15,000 0.01 TSX 033 009
08/29/2014 11:25 AM EDT 0.16 7,500 0.01 TSX 085 001
08/29/2014 11:23 AM EDT 0.16 12,000 0.01 TSX 033 001
08/29/2014 11:22 AM EDT 0.16 14,000 0.01 TSX 033 001
08/29/2014 11:13 AM EDT 0.16 6,000 0.01 TSX 002 001
08/28/2014 10:16 AM EDT 0.155 500 0 TSX 002 001
08/28/2014 10:16 AM EDT 0.155 10,000 0 TSX 007 001
08/28/2014 10:16 AM EDT 0.155 10,000 0 TSX 007 001
08/28/2014 10:16 AM EDT 0.155 15,000 0 TSX 033 001
08/28/2014 10:16 AM EDT 0.155 10,000 0 TSX 085 001
08/28/2014 10:16 AM EDT 0.155 4,500 0 TSX 033 001
08/27/2014 3:25 PM EDT 0.155 13,500 0 TSX 033 001
08/27/2014 3:25 PM EDT 0.155 10,000 0 TSX 085 001
08/27/2014 3:25 PM EDT 0.155 1,000 0 TSX 001 001
08/27/2014 9:36 AM EDT 0.155 25,000 0 TSX 033 001
08/26/2014 3:39 PM EDT 0.155 500 0 TSX 001 001
08/26/2014 3:39 PM EDT 0.155 19,500 0 TSX 033 001
08/26/2014 2:33 PM EDT E 0.155 110 0 TSX 036 007
08/26/2014 2:33 PM EDT 0.155 500 0 TSX 033 007
08/26/2014 2:33 PM EDT 0.155 500 0 TSX 001 007
08/26/2014 2:23 PM EDT 0.16 9,500 0.01 TSX 033 001
08/26/2014 10:50 AM EDT 0.155 6,500 0 TSX 033 001
08/25/2014 1:09 PM EDT 0.16 1,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.