TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.165
Jul 29, 2014, 12:22 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.03
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.165 Yield: N/A
Bid: 0.165 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 59,339,795
Ask: 0.17 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.393
Market Cap: 9,791,066 Exchange: TSX
Beta: 2.430 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.17 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 9:56 AM
TSX 0.17 0.17 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 9:56 AM
Alpha 0.17 0.16 0.41 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 9:56 AM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 9:56 AM EDT 0.165 4,500 0 TSX 001 088
07/25/2014 9:56 AM EDT 0.165 1,000 0 CHIX 001 001
07/25/2014 9:56 AM EDT 0.165 1,000 0 TSX 039 088
07/25/2014 9:56 AM EDT 0.165 1,000 0 TSX 001 088
07/25/2014 9:52 AM EDT 0.165 500 0 ALPHA 039 001
07/24/2014 3:44 PM EDT 0.17 1,000 0.01 TSX 001 088
07/24/2014 3:44 PM EDT 0.17 1,000 0.01 ALPHA 039 088
07/24/2014 3:00 PM EDT W 0.175 3,000 0.01 CHIX 033 001
07/24/2014 3:00 PM EDT W 0.18 4,000 0.02 TSX 033 007
07/24/2014 3:00 PM EDT W 0.175 3,000 0.01 TSX 033 099
07/24/2014 2:31 PM EDT E 0.155 166 -0.01 TSX 036 033
07/24/2014 2:31 PM EDT W 0.165 1,000 0 CHIX 033 001
07/24/2014 2:31 PM EDT 0.17 4,000 0.01 TSX 033 001
07/24/2014 2:31 PM EDT W 0.17 500 0.01 TSX 033 001
07/24/2014 2:31 PM EDT W 0.17 1,000 0.01 TSX 033 039
07/24/2014 2:31 PM EDT W 0.165 1,000 0 TSX 033 039
07/24/2014 2:31 PM EDT W 0.165 1,500 0 TSX 033 033
07/24/2014 2:31 PM EDT W 0.165 1,000 0 ALPHA 033 039
07/24/2014 9:34 AM EDT 0.16 1,000 -0.01 CHIX 001 001
07/24/2014 9:34 AM EDT 0.155 5,500 -0.01 TSX 007 007
07/24/2014 9:34 AM EDT 0.16 1,000 -0.01 TSX 039 007
07/24/2014 9:34 AM EDT 0.165 1,000 0 TSX 001 007
07/24/2014 9:34 AM EDT 0.16 1,000 -0.01 ALPHA 039 007
07/23/2014 3:40 PM EDT E 0.155 300 -0.01 TSX 036 022
07/23/2014 3:40 PM EDT 0.165 2,000 0 TSX 080 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.