dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Apr 26, 2017, 11:19 PM EDT

MAY
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
1,000
Real-time price
Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Shares Out.: 94,209,912
Beta: 4.945
Prev. Close: 0.045
Low: 0.05
Market Cap: 4,710,496
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.167
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The Company is engaged in mineral exploration and development.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:41 PM EDT 0.05 1,000 0.01 TSX 022 001
04/25/2017 2:38 PM EDT 0.045 46,000 0.00 TSX 079 001
04/25/2017 2:13 PM EDT 0.045 1,000 0.00 TSX 001 001
04/25/2017 2:12 PM EDT 0.045 73,000 0.00 TSX 002 001
04/25/2017 2:12 PM EDT 0.045 77,000 0.00 TSX 002 058
04/25/2017 2:12 PM EDT 0.045 50,000 0.00 TSX 085 058
04/25/2017 2:12 PM EDT 0.045 22,000 0.00 TSX 007 058
04/25/2017 1:12 PM EDT E 0.045 300 0.00 TSX 036 007
04/25/2017 1:12 PM EDT W 0.045 6,000 0.00 TSX 007 007
04/24/2017 2:49 PM EDT 0.045 32,000 0.00 TSX 007 001
04/24/2017 2:49 PM EDT 0.045 22,000 0.00 TSX 007 001
04/24/2017 11:52 AM EDT 0.045 47,000 0.00 TSX 007 088
04/24/2017 11:52 AM EDT 0.045 6,000 0.00 TSX 079 088
04/24/2017 11:52 AM EDT 0.045 11,000 0.00 TSX 002 088
04/24/2017 11:52 AM EDT 0.045 11,000 0.00 TSX 022 088
04/24/2017 10:52 AM EDT 0.045 1,000 0.00 TSX 007 007
04/24/2017 9:31 AM EDT 0.045 19,000 0.00 TSX 022 079
04/24/2017 9:31 AM EDT 0.045 40,000 0.00 TSX 022 079
04/24/2017 9:30 AM EDT 0.045 90,000 0.00 TSX 022 079
04/24/2017 9:30 AM EDT E 0.045 0.00 0.00 TSX 036 001
04/24/2017 9:30 AM EDT 0.05 1,000 0.01 TSX 007 001
04/24/2017 9:30 AM EDT 0.05 1,000 0.01 TSX 007 001
04/20/2017 10:19 AM EDT 0.045 34,000 0.00 TSX 007 002
04/20/2017 10:19 AM EDT 0.045 17,000 0.00 TSX 085 002
04/20/2017 10:11 AM EDT 0.045 20,000 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.