dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | May 2, 2016, 8:19 AM EDT

MAY
$ 0.12 Change Down
Change:
-0.005 (-4.00%)
Volume:
340,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.125
Bid Size: 41,000
Beta: 4.543
Prev. Close: 0.125
Low: 0.00
Ask: 0.125
Ask Size: 42,500
VWAP: 0.125074
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 80,070,295
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,608,435
P/B Ratio: 0.316
Exchange: TSX

Description

Meadow Bay Gold Corp is a junior resource exploration company. The Company is engaged in mineral exploration and development.... More

News Headlines for Meadow Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 0.12 8,000 -0.01 TSX 001 099
04/29/2016 3:59 PM EDT 0.12 7,000 -0.01 TSX 007 099
04/29/2016 3:45 PM EDT 0.12 8,000 -0.01 TSX 007 001
04/29/2016 3:45 PM EDT 0.12 1,000 -0.01 TSX 039 001
04/29/2016 3:45 PM EDT 0.12 16,000 -0.01 TSX 072 001
04/29/2016 3:43 PM EDT 0.12 34,000 -0.01 TSX 072 080
04/29/2016 3:37 PM EDT 0.12 13,000 -0.01 TSX 072 033
04/29/2016 3:28 PM EDT 0.125 500 0.00 TSX 007 033
04/29/2016 3:28 PM EDT 0.125 6,500 0.00 TSX 009 033
04/29/2016 3:26 PM EDT 0.125 8,500 0.00 TSX 009 001
04/29/2016 2:22 PM EDT 0.125 6,500 0.00 TSX 007 001
04/29/2016 1:52 PM EDT 0.12 19,000 -0.01 TSX 072 001
04/29/2016 12:27 PM EDT 0.125 10,000 0.00 TSX 009 001
04/29/2016 11:56 AM EDT 0.125 3,000 0.00 TSX 001 001
04/29/2016 11:56 AM EDT 0.12 17,000 -0.01 TSX 072 001
04/29/2016 11:56 AM EDT W 0.125 9,500 0.00 TSX 001 001
04/29/2016 11:19 AM EDT 0.12 1,000 -0.01 TSX 072 009
04/29/2016 11:19 AM EDT 0.12 10,000 -0.01 TSX 001 009
04/29/2016 11:19 AM EDT 0.125 4,000 0.00 TSX 079 009
04/29/2016 10:57 AM EDT 0.125 6,000 0.00 TSX 079 007
04/29/2016 10:57 AM EDT 0.125 5,000 0.00 TSX 001 007
04/29/2016 10:35 AM EDT 0.125 14,500 0.00 TSX 001 080
04/29/2016 10:34 AM EDT E 0.125 100 0.00 TSX 007 036
04/29/2016 10:34 AM EDT 0.125 2,500 0.00 TSX 007 080
04/29/2016 10:34 AM EDT 0.125 3,000 0.00 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.