Meadow Bay Gold Corporation

Market: CDN Consolidated | Apr 25, 2015, 8:12 AM EDT

MAY
$ 0.215
Change:
0.00 (0.00%)
Volume:
16,000

Day Low 0.215
Day High 0.215


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.215
High: 0.215
Bid: 0.00
Bid Size: 0
Beta: 3.669
Prev. Close: 0.215
Low: 0.215
Ask: 0.00
Ask Size: 0
VWAP: 0.215
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 67,389,795
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,488,806
P/B Ratio: 0.551
Exchange: TSX

News Headlines for Meadow Bay Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 N/A N/A 0.22 0.22 0.22 16.00 k 100% 0.00 0.00% 04/24/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:47 PM EDT 0.215 4,000 0 ALPHA 001 002
04/24/2015 1:48 PM EDT 0.215 6,000 0 TSX 001 001
04/24/2015 1:16 PM EDT 0.215 2,000 0 TSX 002 001
04/24/2015 1:16 PM EDT 0.215 4,000 0 ALPHA 002 002
04/23/2015 3:59 PM EDT 0.215 1,000 0 CHIX 009 001
04/23/2015 3:59 PM EDT 0.215 1,000 0 TSX 009 001
04/23/2015 3:59 PM EDT 0.215 1,000 0 ALPHA 009 039
04/23/2015 3:54 PM EDT 0.21 4,000 -0.01 TSX 001 001
04/23/2015 3:31 PM EDT 0.20 500 -0.02 TSX 124 028
04/23/2015 3:31 PM EDT 0.205 2,000 -0.01 TSX 001 028
04/23/2015 3:08 PM EDT 0.20 5,000 -0.02 TSX 079 033
04/23/2015 3:08 PM EDT 0.205 10,000 -0.01 TSX 001 033
04/23/2015 3:08 PM EDT 0.21 5,000 -0.01 ALPHA 002 033
04/23/2015 12:59 PM EDT 0.215 1,000 0 TSX 007 001
04/23/2015 12:59 PM EDT 0.21 6,000 -0.01 TSX 007 009
04/23/2015 12:45 PM EDT 0.215 1,000 0 CHIX 001 001
04/23/2015 12:45 PM EDT 0.215 1,000 0 TSX 039 001
04/23/2015 12:45 PM EDT 0.215 3,000 0 TSX 002 001
04/23/2015 12:45 PM EDT 0.215 1,000 0 ALPHA 039 001
04/23/2015 12:45 PM EDT 0.215 1,000 0 CHIX 002 001
04/23/2015 12:45 PM EDT 0.215 1,000 0 TSX 002 001
04/23/2015 12:45 PM EDT 0.215 10,000 0 TSX 002 001
04/23/2015 12:45 PM EDT 0.215 1,000 0 ALPHA 002 039
04/23/2015 12:30 PM EDT 0.21 2,000 -0.01 TSX 001 001
04/23/2015 12:30 PM EDT 0.205 2,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.