TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.12
Oct 22, 2014, 2:10 AM EDT
Change: -0.015 (-11.11%)
Volume: 2,400
Day Low
0.12
Day High
0.135
Company Chart
Detailed Quote
Open: 0.135 EPS: -0.02
High: 0.135 Ex-Div Date: N/A
Low: 0.12 Dividend: N/A
Prev. Close: 0.135 Yield: N/A
Bid: 0.125 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 59,339,795
Ask: 0.135 P/E Ratio: N/A
Ask Size: 19,500 P/B Ratio: 0.293
Market Cap: 7,120,775 Exchange: TSX
Beta: 3.085 VWAP: 0.12625
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 0.13 0.14 0.14 0.14 0.12 2,400 100% -0.02 -11.111% 10/21/2014 12:10 PM
TSX 0.12 0.13 0.14 0.14 0.14 0.12 2,400 100% -0.02 -11.111% 10/21/2014 12:10 PM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 12:10 PM EDT E 0.12 400 -0.02 TSX 036 085
10/21/2014 12:10 PM EDT 0.12 500 -0.02 TSX 007 085
10/21/2014 12:10 PM EDT 0.125 1,000 -0.01 TSX 001 085
10/21/2014 11:56 AM EDT 0.135 500 0 TSX 036 009
10/20/2014 3:10 PM EDT 0.135 5,000 0 TSX 009 007
10/20/2014 2:19 PM EDT 0.135 30,000 0 TSX 009 001
10/17/2014 9:39 AM EDT E 0.13 235 -0.01 TSX 036 007
10/17/2014 9:39 AM EDT 0.13 500 -0.01 TSX 036 007
10/17/2014 9:31 AM EDT 0.135 1,000 0 ALPHA 001 001
10/17/2014 9:30 AM EDT E 0.125 200 -0.01 TSX 036 007
10/17/2014 9:30 AM EDT 0.125 4,000 -0.01 TSX 036 007
10/16/2014 9:44 AM EDT E 0.12 250 -0.02 TSX 036 036
10/16/2014 9:30 AM EDT E 0.115 300 -0.02 TSX 036 079
10/16/2014 9:30 AM EDT 0.115 7,000 -0.02 TSX 001 079
10/16/2014 9:30 AM EDT 0.115 500 -0.02 TSX 001 079
10/15/2014 3:57 PM EDT 0.11 1,000 -0.03 ALPHA 001 001
10/15/2014 3:57 PM EDT E 0.105 196 -0.03 TSX 036 085
10/15/2014 3:57 PM EDT 0.105 6,000 -0.03 TSX 033 085
10/15/2014 3:57 PM EDT 0.11 5,000 -0.03 TSX 033 085
10/15/2014 3:57 PM EDT 0.11 5,000 -0.03 TSX 007 085
10/15/2014 3:57 PM EDT 0.125 1,000 -0.01 TSX 001 085
10/15/2014 3:57 PM EDT 0.13 500 -0.01 TSX 001 085
10/15/2014 3:57 PM EDT 0.125 5,000 -0.01 ALPHA 001 085
10/14/2014 9:30 AM EDT E 0.13 450 -0.01 TSX 036 007
10/14/2014 9:30 AM EDT E 0.13 100 -0.01 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia