Meadow Bay Gold Corporation

Market: CDN Consolidated | Jul 8, 2015, 2:17 AM EDT

MAY
$ 0.195 Change Up
Change:
0.005 (2.63%)
Volume:
205,400

Day Low 0.17
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.19
High: 0.195
Bid: 0.00
Bid Size: 0
Beta: 4.826
Prev. Close: 0.19
Low: 0.17
Ask: 0.00
Ask Size: 0
VWAP: 0.175329
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 68,019,795
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 13,263,860
P/B Ratio: 0.487
Exchange: TSX

News Headlines for Meadow Bay Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.19 0.20 0.17 205.40 k 100% 0.01 2.632% 07/07/2015 1:28 PM
TSX 0.20 0.19 0.20 0.19 0.20 0.17 205.40 k 100% 0.01 2.632% 07/07/2015 1:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 1:28 PM EDT 0.195 5,000 0.01 TSX 033 001
07/07/2015 1:28 PM EDT 0.19 5,000 0.00 TSX 033 099
07/07/2015 12:32 PM EDT 0.18 20,000 -0.01 TSX 007 001
07/07/2015 12:31 PM EDT 0.18 4,000 -0.01 TSX 007 009
07/07/2015 12:31 PM EDT 0.18 1,000 -0.01 TSX 007 009
07/07/2015 11:52 AM EDT 0.18 9,000 -0.01 TSX 007 001
07/07/2015 11:52 AM EDT 0.18 1,000 -0.01 TSX 124 001
07/07/2015 11:41 AM EDT 0.18 20,000 -0.01 TSX 124 001
07/07/2015 11:40 AM EDT 0.18 5,000 -0.01 TSX 124 001
07/07/2015 11:40 AM EDT 0.18 4,000 -0.01 TSX 124 002
07/07/2015 11:38 AM EDT 0.18 1,000 -0.01 TSX 124 002
07/07/2015 11:26 AM EDT 0.17 4,000 -0.02 TSX 001 002
07/07/2015 11:26 AM EDT 0.17 1,000 -0.02 TSX 001 002
07/07/2015 11:25 AM EDT 0.17 35,000 -0.02 TSX 036 001
07/07/2015 11:25 AM EDT 0.17 10,000 -0.02 TSX 001 001
07/07/2015 11:19 AM EDT 0.17 24,000 -0.02 TSX 001 001
07/07/2015 11:19 AM EDT 0.17 5,000 -0.02 TSX 001 001
07/07/2015 11:19 AM EDT 0.17 15,000 -0.02 TSX 002 001
07/07/2015 11:18 AM EDT 0.17 20,000 -0.02 TSX 080 001
07/07/2015 11:18 AM EDT 0.175 1,000 -0.02 TSX 001 001
07/07/2015 10:30 AM EDT E 0.19 400 0.00 TSX 036 036
07/07/2015 10:30 AM EDT 0.18 5,500 -0.01 TSX 124 001
07/07/2015 10:30 AM EDT 0.185 1,000 -0.01 TSX 001 001
07/07/2015 10:30 AM EDT 0.185 5,500 -0.01 TSX 080 001
07/07/2015 10:30 AM EDT 0.19 2,000 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.