TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.13
Dec 22, 2014, 2:35 AM EST
Change: 0.015 (13.04%)
Volume: 55,000
Day Low
0.125
Day High
0.13
Company Chart
Detailed Quote
Open: 0.125 EPS: -0.02
High: 0.13 Ex-Div Date: N/A
Low: 0.125 Dividend: N/A
Prev. Close: 0.115 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 59,339,795
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.310
Market Cap: 7,714,173 Exchange: TSX
Beta: 2.758 VWAP: 0.125455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.13 55.00 k 100% 0.02 13.044% 12/19/2014 10:27 AM
TSX 0.13 N/A N/A 0.13 0.13 0.13 55.00 k 100% 0.02 13.044% 12/19/2014 10:27 AM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
5:43 PM EST
December 19, 2014
Meadow Bay Closes Private Placement - Marketwired
1:51 PM EST
December 18, 2014
IIROC Trade Resumption - MAY - Canada Newswire
1:39 PM EST
December 18, 2014
IIROC Trade Resumption - Meadow Bay Gold Corporation - Newsfile
1:30 PM EST
December 18, 2014
Meadow Bay Announces Proposed Private Placement Financing - Marketwired
1:13 PM EST
December 18, 2014
IIROC Trading Halt - MAY - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:27 AM EST 0.13 1,000 0.02 TSX 007 099
12/19/2014 10:07 AM EST 0.13 4,000 0.02 TSX 007 001
12/19/2014 10:07 AM EST 0.125 45,000 0.01 TSX 007 015
12/19/2014 10:02 AM EST 0.125 5,000 0.01 TSX 007 015
12/18/2014 2:00 PM EST 0.115 19,500 0 TSX 033 033
12/18/2014 2:00 PM EST 0.12 4,000 0.01 ALPHA 001 033
12/18/2014 11:42 AM EST 0.13 500 0.02 TSX 007 001
12/18/2014 11:42 AM EST 0.13 4,500 0.02 TSX 007 007
12/18/2014 11:40 AM EST 0.13 5,000 0.02 TSX 007 007
12/18/2014 10:33 AM EST 0.135 4,000 0.02 ALPHA 085 001
12/17/2014 3:58 PM EST 0.125 3,000 0.01 TSX 007 007
12/17/2014 3:10 PM EST 0.125 1,000 0.01 TSX 007 001
12/17/2014 3:05 PM EST 0.12 3,000 0.01 TSX 007 001
12/17/2014 1:31 PM EST 0.135 500 0.02 TSX 124 039
12/17/2014 12:01 PM EST E 0.11 351 -0.01 TSX 036 002
12/17/2014 12:01 PM EST 0.11 55,000 -0.01 TSX 009 002
12/17/2014 9:30 AM EST 0.105 2,000 -0.01 TSX 001 001
12/17/2014 9:30 AM EST 0.105 3,000 -0.01 TSX 007 001
12/17/2014 9:30 AM EST 0.105 1,000 -0.01 TSX 001 001
12/15/2014 1:57 PM EST 0.105 6,500 -0.01 TSX 009 033
12/15/2014 9:30 AM EST 0.105 6,000 -0.01 TSX 009 001
12/15/2014 9:30 AM EST 0.105 4,500 -0.01 TSX 009 086
12/12/2014 1:00 PM EST 0.10 4,000 -0.02 TSX 007 001
12/12/2014 1:00 PM EST 0.105 1,000 -0.01 TSX 001 001
12/12/2014 1:00 PM EST 0.105 3,000 -0.01 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia