dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Jul 23, 2016, 10:38 PM EDT

MAY
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
252,552

Day Low 0.08
Day High 0.09
52 Week Low 0.055000
52 Week High 0.240000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.085
High: 0.09
Bid: 0.08
Bid Size: 20,000
Beta: 4.560
Prev. Close: 0.085
Low: 0.08
Ask: 0.085
Ask Size: 235,000
VWAP: 0.082480
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 84,146,963
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,152,492
P/B Ratio: 0.250
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The Company is engaged in mineral exploration and development.... More

News Headlines for Meadow Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:56 PM EDT W 0.085 5,000 0.00 TSX 007 007
07/22/2016 3:28 PM EDT W 0.09 5,000 0.01 TSX 007 007
07/22/2016 3:28 PM EDT W 0.09 5,000 0.01 TSX 007 007
07/22/2016 3:10 PM EDT 0.09 8,000 0.01 TSX 072 009
07/22/2016 2:48 PM EDT E 0.08 552 -0.01 TSX 036 007
07/22/2016 2:48 PM EDT 0.08 155,000 -0.01 TSX 007 007
07/22/2016 2:48 PM EDT 0.085 5,000 0.00 TSX 001 007
07/22/2016 2:31 PM EDT 0.085 5,000 0.00 TSX 001 001
07/22/2016 12:57 PM EDT 0.09 10,000 0.01 TSX 007 007
07/22/2016 12:57 PM EDT 0.085 6,000 0.00 TSX 007 001
07/22/2016 12:46 PM EDT 0.085 33,000 0.00 TSX 079 001
07/22/2016 12:10 PM EDT 0.085 3,000 0.00 TSX 007 001
07/22/2016 12:10 PM EDT 0.085 2,000 0.00 TSX 007 002
07/22/2016 12:10 PM EDT 0.085 5,000 0.00 TSX 007 007
07/22/2016 12:04 PM EDT 0.085 2,000 0.00 TSX 072 002
07/22/2016 11:29 AM EDT 0.085 2,000 0.00 TSX 072 002
07/22/2016 10:09 AM EDT 0.085 1,000 0.00 TSX 022 002
07/21/2016 3:58 PM EDT 0.085 20,000 0.00 TSX 079 002
07/21/2016 3:56 PM EDT W 0.085 5,000 0.00 TSX 007 007
07/21/2016 3:50 PM EDT 0.08 2,000 -0.01 TSX 007 033
07/21/2016 2:54 PM EDT E 0.085 500 0.00 TSX 124 036
07/21/2016 2:36 PM EDT 0.08 1,000 -0.01 TSX 007 033
07/21/2016 12:39 PM EDT W 0.085 6,000 0.00 TSX 007 007
07/21/2016 12:38 PM EDT 0.08 37,000 -0.01 TSX 007 001
07/21/2016 12:22 PM EDT 0.085 3,000 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.