TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.125
Oct 25, 2014, 8:27 AM EDT
Change: 0.00 (0.00%)
Volume: 462
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.02
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.125 Yield: N/A
Bid: 0.125 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 59,339,795
Ask: 0.13 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.305
Market Cap: 7,417,474 Exchange: TSX
Beta: 3.067 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.13 0.13 0.00 0.00 0.00 462 100% 0.00 0.00% 10/24/2014 9:30 AM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 9:30 AM EDT E 0.125 462 0 TSX 036 007
10/23/2014 9:31 AM EDT 0.125 10,000 0 TSX 001 143
10/23/2014 9:31 AM EDT 0.125 9,500 0 TSX 001 143
10/23/2014 9:30 AM EDT 0.125 500 0 TSX 001 143
10/21/2014 12:10 PM EDT E 0.12 400 -0.01 TSX 036 085
10/21/2014 12:10 PM EDT 0.12 500 -0.01 TSX 007 085
10/21/2014 12:10 PM EDT 0.125 1,000 0 TSX 001 085
10/21/2014 11:56 AM EDT 0.135 500 0.01 TSX 036 009
10/20/2014 3:10 PM EDT 0.135 5,000 0.01 TSX 009 007
10/20/2014 2:19 PM EDT 0.135 30,000 0.01 TSX 009 001
10/17/2014 9:39 AM EDT E 0.13 235 0.01 TSX 036 007
10/17/2014 9:39 AM EDT 0.13 500 0.01 TSX 036 007
10/17/2014 9:31 AM EDT 0.135 1,000 0.01 ALPHA 001 001
10/17/2014 9:30 AM EDT E 0.125 200 0 TSX 036 007
10/17/2014 9:30 AM EDT 0.125 4,000 0 TSX 036 007
10/16/2014 9:44 AM EDT E 0.12 250 -0.01 TSX 036 036
10/16/2014 9:30 AM EDT E 0.115 300 -0.01 TSX 036 079
10/16/2014 9:30 AM EDT 0.115 7,000 -0.01 TSX 001 079
10/16/2014 9:30 AM EDT 0.115 500 -0.01 TSX 001 079
10/15/2014 3:57 PM EDT 0.11 1,000 -0.02 ALPHA 001 001
10/15/2014 3:57 PM EDT E 0.105 196 -0.02 TSX 036 085
10/15/2014 3:57 PM EDT 0.105 6,000 -0.02 TSX 033 085
10/15/2014 3:57 PM EDT 0.11 5,000 -0.02 TSX 033 085
10/15/2014 3:57 PM EDT 0.11 5,000 -0.02 TSX 007 085
10/15/2014 3:57 PM EDT 0.125 1,000 0 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia