dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Feb 23, 2017, 3:27 PM EST

MAY
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
27,000

Day Low 0.055
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.06
Bid: 0.055
Bid Size: 398,000
Beta: 5.136
Prev. Close: 0.06
Low: 0.055
Ask: 0.06
Ask Size: 254,000
VWAP: 0.055370
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,209,912
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,652,595
P/B Ratio: 0.200
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The Company is engaged in mineral exploration and development.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 10:31 AM EST 0.06 1,000 0.00 TSX 022 001
02/23/2017 10:10 AM EST 0.06 1,000 0.00 TSX 022 001
02/23/2017 9:57 AM EST 0.055 10,000 -0.01 TSX 079 028
02/23/2017 9:57 AM EST 0.055 15,000 -0.01 TSX 019 028
02/22/2017 11:59 AM EST 0.06 6,000 0.00 TSX 022 001
02/22/2017 11:39 AM EST 0.06 3,000 0.00 TSX 022 001
02/21/2017 2:29 PM EST 0.055 8,000 -0.01 TSX 002 124
02/21/2017 2:29 PM EST 0.055 12,000 -0.01 TSX 085 124
02/21/2017 12:44 PM EST W 0.06 25,000 0.00 TSX 007 007
02/21/2017 9:30 AM EST 0.055 100 -0.01 TSX 036 015
02/21/2017 9:30 AM EST 0.055 8,000 -0.01 TSX 085 015
02/17/2017 3:27 PM EST 0.055 5,000 -0.01 TSX 007 033
02/17/2017 9:44 AM EST 0.06 700 0.00 TSX 002 036
02/17/2017 9:44 AM EST 0.06 9,000 0.00 TSX 002 002
02/16/2017 12:04 PM EST 0.06 500 0.00 TSX 143 036
02/14/2017 3:02 PM EST W 0.06 1,000 0.00 TSX 007 007
02/14/2017 3:02 PM EST W 0.06 9,000 0.00 TSX 007 007
02/14/2017 11:41 AM EST 0.055 400 -0.01 TSX 036 007
02/14/2017 11:41 AM EST 0.055 7,000 -0.01 TSX 007 007
02/14/2017 9:30 AM EST 0.06 500 0.00 TSX 079 036
02/14/2017 9:30 AM EST 0.06 1,000 0.00 TSX 079 001
02/14/2017 9:30 AM EST 0.06 18,000 0.00 TSX 079 001
02/14/2017 9:30 AM EST 0.06 10,000 0.00 TSX 079 002
02/13/2017 3:52 PM EST 0.06 500 0.00 TSX 007 036
02/13/2017 3:52 PM EST W 0.06 5,000 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.