| Home > Quotes & Charts > Quote |
|
Meadow Bay Gold Corporation (MAY) Exchange: Toronto Stock Exchange
|
$0.200 
May 18, 2013, 12:31 PM EDT
Change:
-0.01 (-2.44%)
Volume: 53,200
Day Low
0.200
0.200
Day High
0.215
0.215
Company Chart
Detailed Quote
| Open: | 0.210 | EPS: | -0.07 | |
| High: | 0.215 | Ex-Div Date: | N/A | |
| Low: | 0.200 | Dividend: | N/A | |
| Prev. Close: | 0.205 | Yield: | N/A | |
| Bid: | 0.200 | Div. Frequency: | N/A | |
| Bid Size: | 28 | Shares Out.: | 47,731,294 | |
| Ask: | 0.210 | P/E Ratio: | N/A | |
| Ask Size: | 14 | P/B Ratio: | 0.408 | |
| Market Cap: | 9,546,259 | Exchange: | TSX | |
Beta:  |
3.076 | VWAP: |
0.204 |
News Headlines for Meadow Bay Gold Corporation
6:04 PM EDT
April 29, 2013Meadow Bay Gold Corporation Closes Private Placement - Marketwired
April 29, 2013Meadow Bay Gold Corporation Closes Private Placement - Marketwired
9:37 AM EDT
April 08, 2013Ubika Research Gold 50 Index of our Top Junior Gold Mining Companies: Weekly Top Gainer is Ubika Research Covered Company Abzu Gold +16.67% - Newsfile
April 08, 2013Ubika Research Gold 50 Index of our Top Junior Gold Mining Companies: Weekly Top Gainer is Ubika Research Covered Company Abzu Gold +16.67% - Newsfile
8:45 AM EDT
April 03, 2013SmallCapPower CEO Video Interview with Advanced Stage Nevada Gold Junior Meadow Bay Gold Corporation - Newsfile
April 03, 2013SmallCapPower CEO Video Interview with Advanced Stage Nevada Gold Junior Meadow Bay Gold Corporation - Newsfile
5:54 PM EDT
March 15, 2013Meadow Bay Gold Files Technical Report on Resources for Its Atlanta Gold Project - Marketwired
March 15, 2013Meadow Bay Gold Files Technical Report on Resources for Its Atlanta Gold Project - Marketwired
8:00 AM EST
January 30, 2013Meadow Bay Gold Reports NI 43-101 Resource Estimate for Its Atlanta Gold Project in Nevada Doubling Its Gold Resources - Marketwired
January 30, 2013Meadow Bay Gold Reports NI 43-101 Resource Estimate for Its Atlanta Gold Project in Nevada Doubling Its Gold Resources - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:52 PM EDT | 0.200 | 200 | -0.005 | 036 | 007 |
| 3:52 PM EDT | 0.200 | 14,000 | -0.005 | 033 | 007 |
| 3:38 PM EDT | 0.200 | 7,000 | -0.005 | 033 | 022 |
| 3:38 PM EDT | 0.205 | 1,000 | 0 | 001 | 022 |
| 3:38 PM EDT | 0.205 | 6,000 | 0 | 015 | 022 |
| 1:10 PM EDT | 0.210 | 1,000 | 0.005 | 001 | 007 |
| 11:31 AM EDT | 0.210 | 2,000 | 0.005 | 001 | 079 |
| 11:30 AM EDT | 0.210 | 1,000 | 0.005 | 001 | 079 |
| 11:28 AM EDT | 0.205 | 7,000 | 0 | 079 | 085 |
| 11:28 AM EDT | 0.205 | 2,000 | 0 | 001 | 085 |
| 11:28 AM EDT | 0.210 | 1,000 | 0.005 | 001 | 085 |
| 9:51 AM EDT | 0.215 | 500 | 0.010 | 001 | 099 |
| 9:44 AM EDT | 0.205 | 3,000 | 0 | 079 | 079 |
| 9:44 AM EDT | 0.210 | 1,000 | 0.005 | 001 | 079 |
| 9:44 AM EDT | 0.210 | 1,000 | 0.005 | 001 | 079 |
| 9:30 AM EDT | 0.210 | 500 | 0.005 | 099 | 001 |
| 9:30 AM EDT | 0.210 | 500 | 0.005 | 079 | 001 |
| 9:30 AM EDT | 0.210 | 4,500 | 0.005 | 079 | 001 |
| 3:40 PM EDT | 0.205 | 1,000 | 0 | 001 | 085 |
| 3:35 PM EDT | 0.205 | 1,000 | 0 | 001 | 002 |
| 3:29 PM EDT | 0.205 | 500 | 0 | 001 | 001 |
| 3:28 PM EDT | 0.220 | 500 | 0.015 | 001 | 085 |
| 2:47 PM EDT | 0.205 | 1,000 | 0 | 001 | 009 |
| 2:47 PM EDT | 0.210 | 4,000 | 0.005 | 001 | 009 |
| 2:18 PM EDT | 0.210 | 9,000 | 0.005 | 001 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
