dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | May 30, 2016, 7:53 PM EDT

MAY
$ 0.08 Change Down
Change:
-0.01 (-11.11%)
Volume:
28,500

Day Low 0.08
Day High 0.08
52 Week Low 0.055000
52 Week High 0.265000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.08
Bid Size: 18,000
Beta: 4.479
Prev. Close: 0.09
Low: 0.08
Ask: 0.085
Ask Size: 15,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 84,146,963
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,731,757
P/B Ratio: 0.211
Exchange: TSX

Description

Meadow Bay Gold Corp is a junior resource exploration company. The Company is engaged in mineral exploration and development.... More

News Headlines for Meadow Bay Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 11:39 AM EDT 0.08 10,000 -0.01 TSX 002 007
05/30/2016 11:03 AM EDT E 0.08 500 -0.01 TSX 036 079
05/30/2016 11:03 AM EDT 0.08 9,000 -0.01 TSX 002 079
05/30/2016 10:50 AM EDT 0.08 4,000 -0.01 TSX 002 001
05/30/2016 10:50 AM EDT 0.08 5,000 -0.01 TSX 001 001
05/27/2016 2:26 PM EDT W 0.09 20,000 0.00 TSX 007 007
05/27/2016 11:58 AM EDT E 0.09 500 0.00 TSX 007 036
05/27/2016 11:58 AM EDT W 0.09 4,000 0.00 TSX 007 007
05/26/2016 1:32 PM EDT 0.09 12,000 0.00 TSX 072 007
05/26/2016 1:29 PM EDT 0.085 9,000 -0.01 TSX 001 001
05/26/2016 1:04 PM EDT 0.09 1,000 0.00 TSX 002 007
05/26/2016 10:55 AM EDT 0.09 5,000 0.00 TSX 002 001
05/26/2016 10:51 AM EDT 0.09 14,000 0.00 TSX 002 001
05/25/2016 3:48 PM EDT 0.095 2,000 0.01 TSX 072 002
05/25/2016 3:48 PM EDT 0.095 7,000 0.01 TSX 072 079
05/25/2016 3:47 PM EDT 0.09 1,000 0.00 TSX 072 039
05/25/2016 3:47 PM EDT 0.09 15,000 0.00 TSX 072 001
05/25/2016 3:47 PM EDT 0.09 3,000 0.00 TSX 072 007
05/25/2016 3:23 PM EDT 0.085 4,000 -0.01 TSX 001 001
05/25/2016 2:45 PM EDT E 0.08 135 -0.01 TSX 036 007
05/25/2016 2:45 PM EDT 0.085 1,000 -0.01 TSX 039 007
05/25/2016 2:45 PM EDT 0.085 5,000 -0.01 TSX 001 007
05/25/2016 2:31 PM EDT 0.09 12,000 0.00 TSX 079 007
05/25/2016 2:31 PM EDT 0.09 20,000 0.00 TSX 079 124
05/25/2016 1:54 PM EDT 0.085 20,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.