Meadow Bay Gold Corporation

Market: CDN Consolidated | Mar 29, 2015, 12:09 AM EDT

MAY
$ 0.23
Change:
-0.005 (-2.13%)
Volume:
64,500

Day Low 0.215
Day High 0.24
52 Week Low 0.10
52 Week High 0.25


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.00
Bid Size: 0
Beta: 4.016
Prev. Close: 0.235
Low: 0.215
Ask: 0.00
Ask Size: 0
VWAP: 0.221783
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 67,389,795
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,499,653
P/B Ratio: 0.590
Exchange: TSX

News Headlines for Meadow Bay Gold Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 N/A N/A 0.24 0.24 0.22 64.50 k 100% -0.01 -2.128% 03/27/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:52 PM EDT 0.23 2,500 -0.01 TSX 028 002
03/27/2015 3:09 PM EDT W 0.23 1,000 -0.01 CX2 002 001
03/27/2015 3:09 PM EDT W 0.23 1,000 -0.01 CHIX 002 001
03/27/2015 3:09 PM EDT W 0.225 1,000 -0.01 CHIX 002 001
03/27/2015 3:09 PM EDT W 0.225 1,000 -0.01 TSX 002 001
03/27/2015 3:09 PM EDT W 0.225 5,000 -0.01 TSX 002 001
03/27/2015 3:09 PM EDT W 0.225 1,000 -0.01 TSX 002 001
03/27/2015 3:09 PM EDT W 0.225 4,000 -0.01 TMX 002 001
03/27/2015 3:09 PM EDT W 0.225 1,000 -0.01 ALPHA 002 039
03/27/2015 1:01 PM EDT 0.215 1,000 -0.02 CHIX 001 080
03/27/2015 1:01 PM EDT 0.215 5,000 -0.02 TSX 001 080
03/27/2015 1:01 PM EDT 0.215 10,000 -0.02 TSX 085 080
03/27/2015 1:01 PM EDT 0.215 1,000 -0.02 TSX 039 080
03/27/2015 1:01 PM EDT 0.215 4,000 -0.02 TMX 001 080
03/27/2015 1:01 PM EDT 0.215 1,000 -0.02 ALPHA 039 080
03/27/2015 10:35 AM EDT 0.22 1,000 -0.02 TSX 001 080
03/27/2015 10:35 AM EDT 0.225 1,000 -0.01 TSX 001 080
03/27/2015 9:53 AM EDT 0.22 7,000 -0.02 TSX 001 143
03/27/2015 9:53 AM EDT 0.22 9,000 -0.02 TSX 007 143
03/27/2015 9:47 AM EDT 0.22 1,000 -0.02 TSX 001 143
03/27/2015 9:37 AM EDT 0.23 1,000 -0.01 TSX 001 080
03/27/2015 9:34 AM EDT 0.24 5,000 0.01 TSX 033 033
03/26/2015 3:54 PM EDT 0.235 5,000 0 TSX 033 001
03/26/2015 3:49 PM EDT 0.23 3,000 -0.01 TSX 001 001
03/26/2015 3:49 PM EDT 0.23 1,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia