dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Mar 29, 2017, 7:15 AM EDT

MAY
$ 0.06 real time data Change Up
Change:
0.005 (9.09%)
Volume:
36,000
Real-time price
Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Shares Out.: 94,209,912
Beta: 5.069
Prev. Close: 0.055
Low: 0.06
Market Cap: 5,652,595
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.200
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The Company is engaged in mineral exploration and development.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:45 AM EDT 0.06 36,000 0.01 TSX 002 002
03/27/2017 3:48 PM EDT 0.055 3,000 0.00 TSX 085 001
03/27/2017 3:47 PM EDT 0.055 3,000 0.00 TSX 085 143
03/27/2017 3:47 PM EDT 0.055 31,000 0.00 TSX 007 143
03/27/2017 1:13 PM EDT 0.055 5,000 0.00 TSX 007 001
03/27/2017 1:13 PM EDT 0.055 15,000 0.00 TSX 001 001
03/27/2017 11:47 AM EDT 0.055 20,000 0.00 TSX 001 001
03/27/2017 10:39 AM EDT 0.055 2,000 0.00 TSX 001 001
03/24/2017 2:39 PM EDT 0.055 5,000 0.00 TSX 001 089
03/23/2017 2:02 PM EDT W 0.055 1,000 0.00 TSX 007 007
03/23/2017 1:23 PM EDT 0.06 1,000 0.01 TSX 022 002
03/23/2017 12:21 PM EDT 0.055 9,000 0.00 TSX 001 001
03/23/2017 12:21 PM EDT 0.055 22,000 0.00 TSX 019 001
03/22/2017 10:36 AM EDT 0.055 12,000 0.00 TSX 019 079
03/21/2017 3:11 PM EDT 0.06 500 0.01 TSX 039 036
03/21/2017 3:11 PM EDT 0.06 2,000 0.01 TSX 039 002
03/21/2017 2:50 PM EDT 0.06 10,000 0.01 TSX 001 001
03/21/2017 1:30 PM EDT W 0.055 3,000 0.00 TSX 007 007
03/20/2017 3:20 PM EDT 0.06 1,000 0.01 TSX 022 001
03/20/2017 1:23 PM EDT 0.055 1,000 0.00 TSX 019 022
03/17/2017 3:16 PM EDT 0.06 1,000 0.01 TSX 022 001
03/16/2017 12:59 PM EDT 0.06 20,000 0.01 TSX 079 001
03/16/2017 12:02 PM EDT 0.06 500 0.01 TSX 007 036
03/16/2017 12:02 PM EDT W 0.06 10,000 0.01 TSX 007 007
03/16/2017 11:54 AM EDT W 0.06 10,000 0.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.