dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Dec 10, 2016, 3:36 AM EST

MAY
$ 0.045 Change Down
Change:
-0.005 (-10.00%)
Volume:
42,000

Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.045
Bid Size: 200,000
Beta: 5.324
Prev. Close: 0.05
Low: 0.045
Ask: 0.05
Ask Size: 130,000
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,096,812
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,054,357
P/B Ratio: 0.145
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The Company is engaged in mineral exploration and development.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 9:30 AM EST 0.045 17,000 -0.01 TSX 001 022
12/09/2016 9:30 AM EST 0.045 23,000 -0.01 TSX 001 022
12/09/2016 9:30 AM EST 0.045 2,000 -0.01 TSX 001 088
12/08/2016 1:37 PM EST 0.05 148,000 0.00 TSX 033 033
12/07/2016 3:54 PM EST E 0.045 500 -0.01 TSX 036 085
12/07/2016 11:04 AM EST 0.05 19,000 0.00 TSX 007 001
12/07/2016 11:04 AM EST 0.05 12,000 0.00 TSX 007 001
12/07/2016 11:04 AM EST 0.05 19,000 0.00 TSX 007 001
12/07/2016 9:30 AM EST 0.05 15,000 0.00 TSX 088 001
12/07/2016 9:30 AM EST 0.05 15,000 0.00 TSX 088 059
12/07/2016 9:30 AM EST 0.05 10,000 0.00 TSX 009 059
12/06/2016 1:42 PM EST 0.05 2,000 0.00 TSX 079 059
12/06/2016 10:58 AM EST 0.05 30,000 0.00 TSX 053 059
12/05/2016 2:59 PM EST 0.05 5,000 0.00 TSX 019 059
12/05/2016 12:07 PM EST 0.045 20,000 -0.01 TSX 001 013
12/05/2016 12:03 PM EST W 0.045 1,000 -0.01 TSX 007 007
12/05/2016 12:03 PM EST W 0.045 30,000 -0.01 TSX 007 007
12/05/2016 12:03 PM EST W 0.045 30,000 -0.01 TSX 007 007
12/02/2016 3:01 PM EST 0.05 10,000 0.00 TSX 124 059
12/02/2016 2:56 PM EST 0.05 10,000 0.00 TSX 124 059
11/30/2016 1:25 PM EST 0.05 2,000 0.00 TSX 001 001
11/30/2016 1:25 PM EST 0.05 18,000 0.00 TSX 001 001
11/30/2016 1:25 PM EST 0.05 51,000 0.00 TSX 001 001
11/30/2016 1:25 PM EST 0.05 6,000 0.00 TSX 001 001
11/30/2016 11:58 AM EST 0.05 5,000 0.00 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.