TMX group TMXmoney

Meadow Bay Gold Corporation (MAY)
Market: CDN Consolidated
$ 0.12
Jan 27, 2015, 3:05 AM EST
Change: -0.005 (-4.00%)
Volume: 16,500
Day Low
0.115
Day High
0.12
Company Chart
Detailed Quote
Open: 0.12 EPS: -0.02
High: 0.12 Ex-Div Date: N/A
Low: 0.115 Dividend: N/A
Prev. Close: 0.125 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 64,839,795
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.286
Market Cap: 7,780,775 Exchange: TSX
Beta: 2.618 VWAP: 0.115758
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.12 0.12 0.12 16.50 k 100% -0.01 -4.000% 01/26/2015 11:57 AM
TSX 0.12 N/A N/A 0.12 0.12 0.12 11.50 k 69.70% -0.01 -4.000% 01/26/2015 11:57 AM
Alpha 0.12 N/A N/A 0.12 0.12 0.12 5,000 30.30% -0.01 -4.000% 01/26/2015 9:40 AM

All times are in ET.

News Headlines for Meadow Bay Gold Corporation
5:43 PM EST
December 19, 2014
Meadow Bay Closes Private Placement - Marketwired
1:51 PM EST
December 18, 2014
IIROC Trade Resumption - MAY - Canada Newswire
1:39 PM EST
December 18, 2014
IIROC Trade Resumption - Meadow Bay Gold Corporation - Newsfile
1:30 PM EST
December 18, 2014
Meadow Bay Announces Proposed Private Placement Financing - Marketwired
1:13 PM EST
December 18, 2014
IIROC Trading Halt - MAY - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:57 AM EST 0.12 1,500 -0.01 TSX 009 001
01/26/2015 9:40 AM EST 0.115 5,000 -0.01 ALPHA 001 002
01/26/2015 9:36 AM EST 0.115 9,000 -0.01 TSX 033 015
01/26/2015 9:36 AM EST 0.12 1,000 -0.01 TSX 001 015
01/23/2015 3:46 PM EST 0.125 1,000 0 TSX 001 001
01/23/2015 11:27 AM EST 0.13 8,000 0.01 TSX 007 001
01/23/2015 10:26 AM EST 0.14 2,000 0.02 TSX 007 007
01/23/2015 10:26 AM EST 0.12 3,000 -0.01 TSX 007 001
01/23/2015 10:26 AM EST 0.135 5,000 0.01 ALPHA 007 001
01/23/2015 10:06 AM EST 0.115 3,000 -0.01 TSX 001 058
01/23/2015 10:06 AM EST 0.115 66,000 -0.01 TSX 033 058
01/23/2015 10:06 AM EST 0.12 5,000 -0.01 TSX 002 058
01/23/2015 10:06 AM EST 0.125 1,000 0 TSX 001 058
01/22/2015 2:18 PM EST 0.125 12,000 0 TSX 062 033
01/22/2015 12:53 PM EST 0.13 2,000 0.01 TSX 001 080
01/22/2015 12:53 PM EST 0.13 1,000 0.01 TSX 001 080
01/22/2015 11:18 AM EST 0.125 45,000 0 TSX 062 009
01/22/2015 11:18 AM EST 0.125 19,000 0 TSX 062 009
01/22/2015 11:18 AM EST 0.125 1,000 0 TSX 001 009
01/22/2015 11:01 AM EST 0.125 13,500 0 TSX 007 009
01/22/2015 10:57 AM EST 0.125 5,000 0 TSX 007 009
01/22/2015 10:57 AM EST 0.125 1,500 0 TSX 009 009
01/22/2015 10:57 AM EST 0.13 5,000 0.01 ALPHA 001 009
01/22/2015 10:56 AM EST 0.125 18,500 0 TSX 009 009
01/22/2015 10:56 AM EST 0.135 1,000 0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia