dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Sep 29, 2016, 4:12 AM EDT

MAY
$ 0.07 Change Down
Change:
-0.005 (-6.67%)
Volume:
27,700

Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.07
Bid Size: 51,000
Beta: 5.618
Prev. Close: 0.075
Low: 0.07
Ask: 0.075
Ask Size: 120,000
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 90,096,812
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,306,777
P/B Ratio: 0.212
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The Company is engaged in mineral exploration and development.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:29 PM EDT 0.07 7,000 -0.01 TSX 124 143
09/28/2016 3:29 PM EDT 0.07 5,000 -0.01 TSX 001 143
09/28/2016 3:17 PM EDT W 0.07 15,000 -0.01 TSX 007 007
09/28/2016 11:31 AM EDT E 0.075 200 0.00 TSX 124 036
09/28/2016 10:23 AM EDT E 0.075 500 0.00 TSX 079 036
09/27/2016 12:48 PM EDT 0.075 3,000 0.00 TSX 083 039
09/27/2016 12:48 PM EDT 0.075 30,000 0.00 TSX 083 085
09/27/2016 12:48 PM EDT 0.075 7,000 0.00 TSX 083 001
09/27/2016 11:36 AM EDT W 0.07 29,000 -0.01 TSX 007 007
09/27/2016 11:36 AM EDT W 0.07 10,000 -0.01 TSX 007 007
09/27/2016 10:50 AM EDT E 0.075 750 0.00 TSX 072 036
09/27/2016 10:50 AM EDT 0.075 20,000 0.00 TSX 072 007
09/27/2016 10:25 AM EDT 0.07 5,000 -0.01 TSX 007 022
09/27/2016 9:30 AM EDT 0.075 10,000 0.00 TSX 033 007
09/23/2016 1:40 PM EDT 0.08 4,000 0.01 TSX 143 143
09/23/2016 1:40 PM EDT 0.075 8,000 0.00 TSX 143 001
09/23/2016 1:02 PM EDT 0.075 6,000 0.00 TSX 015 080
09/23/2016 12:39 PM EDT 0.075 10,000 0.00 TSX 015 015
09/23/2016 10:50 AM EDT 0.075 25,000 0.00 TSX 015 002
09/23/2016 10:12 AM EDT 0.075 9,000 0.00 TSX 015 079
09/22/2016 3:11 PM EDT E 0.075 200 0.00 TSX 036 124
09/22/2016 3:11 PM EDT 0.075 6,000 0.00 TSX 007 124
09/22/2016 3:10 PM EDT 0.075 10,000 0.00 TSX 007 124
09/22/2016 12:14 PM EDT W 0.08 10,000 0.01 TSX 007 007
09/22/2016 11:36 AM EDT 0.08 16,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.