dcsimg

Meadow Bay Gold Corporation

Exchange: TSX Exchange | Jan 19, 2017, 1:52 PM EST

MAY
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.05
Day High 0.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.05
Bid: 0.05
Bid Size: 259,000
Beta: 5.239
Prev. Close: 0.05
Low: 0.05
Ask: 0.055
Ask Size: 50,000
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 94,209,912
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,710,496
P/B Ratio: 0.167
Exchange: TSX

Description

Meadow Bay Gold Corp is a gold exploration company. The Company is engaged in mineral exploration and development.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 10:38 AM EST W 0.05 5,000 0.00 TSX 007 007
01/16/2017 12:29 PM EST W 0.05 28,000 0.00 TSX 007 007
01/13/2017 12:39 PM EST W 0.05 12,000 0.00 TSX 007 007
01/13/2017 12:39 PM EST W 0.05 10,000 0.00 TSX 007 007
01/13/2017 10:08 AM EST W 0.05 20,000 0.00 TSX 007 007
01/12/2017 3:32 PM EST E 0.055 500 0.01 TSX 124 036
01/12/2017 3:32 PM EST 0.055 50,000 0.01 TSX 002 007
01/12/2017 3:32 PM EST 0.055 18,000 0.01 TSX 124 007
01/12/2017 3:32 PM EST 0.055 10,000 0.01 TSX 009 007
01/12/2017 3:32 PM EST 0.055 8,000 0.01 TSX 009 007
01/12/2017 2:18 PM EST 0.055 2,000 0.01 TSX 009 002
01/12/2017 11:21 AM EST E 0.06 500 0.01 TSX 007 036
01/12/2017 10:33 AM EST E 0.06 800 0.01 TSX 089 036
01/12/2017 9:50 AM EST 0.06 3,000 0.01 TSX 022 002
01/12/2017 9:50 AM EST 0.06 7,000 0.01 TSX 022 124
01/12/2017 9:46 AM EST 0.055 8,000 0.01 TSX 001 001
01/12/2017 9:32 AM EST 0.055 7,000 0.01 TSX 039 001
01/12/2017 9:32 AM EST 0.055 13,000 0.01 TSX 039 001
01/11/2017 10:38 AM EST 0.055 9,000 0.01 TSX 022 009
01/11/2017 10:12 AM EST 0.05 8,000 0.00 TSX 001 022
01/10/2017 2:04 PM EST W 0.055 5,000 0.01 TSX 033 001
01/10/2017 11:02 AM EST E 0.055 500 0.01 TSX 009 036
01/10/2017 11:02 AM EST 0.055 27,000 0.01 TSX 009 001
01/10/2017 11:02 AM EST 0.055 3,000 0.01 TSX 001 001
01/10/2017 10:35 AM EST 0.055 50,000 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.