TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 1.10
Dec 17, 2014, 2:40 PM EST
Change: 0.04 (3.77%)
Volume: 27,366
Day Low
1.05
Day High
1.11
Company Chart
Detailed Quote
Open: 1.06 EPS: 0.26
High: 1.11 Ex-Div Date: N/A
Low: 1.05 Dividend: N/A
Prev. Close: 1.06 Yield: N/A
Bid: 1.10 Div. Frequency: N/A
Bid Size: 1,200 Shares Out.: 28,884,495
Ask: 1.12 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.199
Market Cap: 31,772,945 Exchange: TSX
Beta: 5.907 VWAP: 1.060221
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.10 1.10 1.12 1.06 1.11 1.05 27.36 k 100% 0.04 3.774% 12/17/2014 2:12 PM
TSX 1.10 1.08 1.13 1.06 1.10 1.05 18.26 k 66.75% 0.04 3.774% 12/17/2014 2:12 PM
Alpha 1.10 1.10 1.12 1.05 1.11 1.05 6,500 23.75% 0.04 3.774% 12/17/2014 1:55 PM
Chi-X 1.07 1.05 1.21 1.05 1.07 1.05 2,600 9.50% -0.01 -0.926% 12/17/2014 9:42 AM
Omega 1.28 1.05 1.22 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 10:24 AM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 2:12 PM EST 1.10 100 0.04 TSX 001 099
12/17/2014 1:55 PM EST E 1.10 16 0.04 TSX 044 007
12/17/2014 1:55 PM EST 1.10 100 0.04 ALPHA 001 007
12/17/2014 1:55 PM EST 1.11 500 0.05 ALPHA 099 007
12/17/2014 1:05 PM EST 1.08 1,500 0.02 TSX 001 124
12/17/2014 12:08 PM EST E 1.08 75 0.02 TSX 007 044
12/17/2014 11:40 AM EST 1.08 200 0.02 ALPHA 007 001
12/17/2014 10:46 AM EST 1.08 3,100 0.02 TSX 143 124
12/17/2014 10:32 AM EST E 1.04 90 -0.02 TSX 044 007
12/17/2014 10:32 AM EST 1.05 600 -0.01 ALPHA 001 007
12/17/2014 10:26 AM EST E 1.08 50 0.02 TSX 085 044
12/17/2014 10:26 AM EST 1.08 800 0.02 ALPHA 085 001
12/17/2014 10:26 AM EST 1.08 400 0.02 TSX 085 124
12/17/2014 10:13 AM EST 1.05 500 -0.01 ALPHA 002 079
12/17/2014 10:13 AM EST 1.05 800 -0.01 ALPHA 002 001
12/17/2014 9:42 AM EST 1.07 600 0.01 CHIX 001 085
12/17/2014 9:42 AM EST 1.07 1,000 0.01 ALPHA 001 007
12/17/2014 9:34 AM EST 1.05 2,000 -0.01 CHIX 001 001
12/17/2014 9:34 AM EST 1.05 7,400 -0.01 TSX 001 001
12/17/2014 9:34 AM EST 1.06 400 0 TSX 079 001
12/17/2014 9:34 AM EST 1.05 700 -0.01 ALPHA 001 001
12/17/2014 9:34 AM EST 1.05 300 -0.01 ALPHA 001 001
12/17/2014 9:34 AM EST 1.05 400 -0.01 ALPHA 001 001
12/17/2014 9:34 AM EST 1.05 300 -0.01 ALPHA 001 001
12/17/2014 9:34 AM EST 1.05 300 -0.01 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia