dcsimg

McEwen Mining - Minera Andes Acquisition Corp. Exchangeable Shares

Exchange: TSX Exchange | Jul 28, 2016, 5:59 PM EDT

MAQ
$ 5.57 Change Down
Change:
-0.07 (-1.24%)
Volume:
26,048

Day Low 5.37
Day High 5.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.75
High: 5.75
Bid: 5.57
Bid Size: 10,600
Beta: 4.853
Prev. Close: 5.64
Low: 5.37
Ask: 5.61
Ask Size: 10,500
VWAP: 5.592519
Dividend: 0.005 USD
Div. Frequency: Semi-Annual
Shares Out.: 20,647,737
P/E Ratio: 22.200
EPS: 0.180000
Yield: 0.255
Ex-Div Date: 02/01/2016
Market Cap: 115,007,895
P/B Ratio: 1.005
Exchange: TSX

Description

McEwen Mining-Minera Andes Acquisition Corp is a gold, silver and copper exploration company with mineral properties located in Argentina.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 3:59 PM EDT 5.57 400 -0.07 TSX 001 090
07/28/2016 3:58 PM EDT 5.59 100 -0.05 TSX 001 001
07/28/2016 3:56 PM EDT 5.59 500 -0.05 TSX 001 079
07/28/2016 3:51 PM EDT E 5.60 7 -0.04 TSX 007 068
07/28/2016 3:44 PM EDT 5.57 800 -0.07 TSX 001 007
07/28/2016 3:44 PM EDT 5.57 500 -0.07 TSX 001 007
07/28/2016 3:44 PM EDT 5.58 100 -0.06 TSX 001 007
07/28/2016 3:33 PM EDT 5.59 100 -0.05 TSX 001 007
07/28/2016 3:32 PM EDT 5.58 100 -0.06 TSX 001 001
07/28/2016 3:17 PM EDT E 5.60 25 -0.04 TSX 085 068
07/28/2016 3:17 PM EDT 5.60 500 -0.04 TSX 085 001
07/28/2016 3:03 PM EDT 5.55 800 -0.09 TSX 001 090
07/28/2016 3:03 PM EDT 5.55 100 -0.09 TSX 001 090
07/28/2016 2:52 PM EDT W 5.61 500 -0.03 TSX 101 001
07/28/2016 2:52 PM EDT 5.61 100 -0.03 TSX 101 001
07/28/2016 2:52 PM EDT 5.61 100 -0.03 TSX 101 001
07/28/2016 2:21 PM EDT 5.59 1,200 -0.05 TSX 001 090
07/28/2016 1:54 PM EDT 5.55 100 -0.09 TSX 101 001
07/28/2016 1:54 PM EDT 5.55 100 -0.09 TSX 101 001
07/28/2016 1:51 PM EDT 5.52 100 -0.12 TSX 079 079
07/28/2016 1:51 PM EDT 5.52 100 -0.12 TSX 079 079
07/28/2016 1:03 PM EDT 5.46 200 -0.18 TSX 001 079
07/28/2016 12:56 PM EDT 5.46 100 -0.18 TSX 001 001
07/28/2016 12:48 PM EDT 5.44 200 -0.20 TSX 001 090
07/28/2016 12:32 PM EDT 5.44 300 -0.20 TSX 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.