TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 2.17
Oct 2, 2014, 10:13 AM EDT
Change: 0.05 (2.36%)
Volume: 26,800
Day Low
2.16
Day High
2.18
Company Chart
Detailed Quote
Open: 2.18 EPS: 0.26
High: 2.18 Ex-Div Date: N/A
Low: 2.16 Dividend: N/A
Prev. Close: 2.12 Yield: N/A
Bid: 2.14 Div. Frequency: N/A
Bid Size: 25,400 Shares Out.: 29,771,063
Ask: 2.17 P/E Ratio: N/A
Ask Size: 1,700 P/B Ratio: 0.392
Market Cap: 64,603,207 Exchange: TSX
Beta: 5.649 VWAP: 2.160634
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.17 2.14 2.17 2.18 2.18 2.16 26.80 k 100% 0.05 2.359% 10/02/2014 9:46 AM
TSX 2.16 2.14 2.17 2.18 2.18 2.16 21.90 k 81.72% 0.04 1.887% 10/02/2014 9:40 AM
Alpha 2.17 2.14 2.17 2.16 2.17 2.16 2,400 8.96% 0.05 2.359% 10/02/2014 9:46 AM
Chi-X 2.16 2.14 2.18 2.16 2.16 2.16 2,500 9.33% -0.03 -1.370% 10/02/2014 9:40 AM
Omega 2.44 2.05 2.25 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 3:59 PM
CX2 2.31 2.12 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/26/2014 3:07 PM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/02/2014 9:46 AM EDT 2.17 900 0.05 ALPHA 007 001
10/02/2014 9:40 AM EDT 2.16 1,000 0.04 CHIX 001 001
10/02/2014 9:40 AM EDT 2.16 1,500 0.04 CHIX 001 001
10/02/2014 9:40 AM EDT 2.16 1,500 0.04 TSX 001 079
10/02/2014 9:40 AM EDT 2.16 20,000 0.04 TSX 001 079
10/02/2014 9:40 AM EDT 2.16 1,500 0.04 ALPHA 001 079
10/02/2014 9:30 AM EDT 2.18 400 0.06 TSX 007 001
10/01/2014 3:59 PM EDT 2.12 1,400 0 TSX 001 099
10/01/2014 3:59 PM EDT 2.12 1,000 0 TSX 099 099
10/01/2014 1:54 PM EDT W 2.17 100 0.05 CHIX 001 033
10/01/2014 1:54 PM EDT E 2.16 50 0.04 TSX 044 033
10/01/2014 1:54 PM EDT 2.16 1,100 0.04 TSX 001 033
10/01/2014 1:54 PM EDT W 2.17 1,000 0.05 ALPHA 001 033
10/01/2014 1:53 PM EDT 2.19 100 0.07 CHIX 001 001
10/01/2014 1:53 PM EDT 2.19 2,000 0.07 CHIX 001 001
10/01/2014 1:53 PM EDT 2.19 400 0.07 CHIX 001 001
10/01/2014 1:53 PM EDT 2.19 800 0.07 TSX 079 102
10/01/2014 1:37 PM EDT 2.20 400 0.08 CHIX 001 085
10/01/2014 1:37 PM EDT E 2.19 50 0.07 TSX 044 085
10/01/2014 12:46 PM EDT 2.25 800 0.13 ALPHA 007 001
10/01/2014 12:46 PM EDT 2.25 400 0.13 ALPHA 007 079
10/01/2014 12:41 PM EDT 2.24 800 0.12 TSX 001 079
10/01/2014 12:19 PM EDT 2.23 1,800 0.11 CHIX 001 001
10/01/2014 12:19 PM EDT 2.23 100 0.11 TSX 072 099
10/01/2014 12:18 PM EDT 2.23 100 0.11 CHIX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.