TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 1.62
Nov 26, 2014, 9:37 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.26
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.62 Yield: N/A
Bid: 1.63 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 28,884,495
Ask: 1.72 P/E Ratio: N/A
Ask Size: 1,400 P/B Ratio: 0.292
Market Cap: 46,792,882 Exchange: TSX
Beta: 5.792 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.62 1.63 1.72 0.00 0.00 0.00 0 100% 0.00 0.00% 11/25/2014 3:01 PM
TSX 1.62 1.62 1.72 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 3:01 PM
Alpha 1.62 1.63 1.72 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 2:17 PM
Chi-X 1.66 1.61 1.87 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 12:21 PM
Omega 1.57 1.56 1.79 0.00 0.00 0.00 0 0% 0.00 0.00% 11/12/2014 9:58 AM
CX2 1.62 1.61 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 2:17 PM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:01 PM EST E 1.62 50 0 TSX 044 022
11/25/2014 3:01 PM EST 1.62 400 0 TSX 001 022
11/25/2014 2:37 PM EST E 1.62 50 0 TSX 044 022
11/25/2014 2:37 PM EST 1.62 400 0 TSX 001 022
11/25/2014 2:17 PM EST 1.62 100 0 CX2 080 007
11/25/2014 2:17 PM EST 1.62 200 0 ALPHA 001 007
11/25/2014 12:45 PM EST 1.69 500 0.07 ALPHA 002 001
11/25/2014 12:39 PM EST 1.65 700 0.03 TSX 007 001
11/25/2014 12:32 PM EST 1.65 300 0.03 TSX 007 102
11/25/2014 12:21 PM EST 1.66 500 0.04 CHIX 001 001
11/25/2014 11:20 AM EST 1.66 500 0.04 ALPHA 001 001
11/25/2014 10:57 AM EST 1.72 500 0.10 ALPHA 007 001
11/25/2014 10:42 AM EST 1.67 200 0.05 ALPHA 001 085
11/25/2014 10:42 AM EST 1.67 1,600 0.05 ALPHA 001 085
11/25/2014 10:31 AM EST 1.72 600 0.10 TSX 079 099
11/25/2014 10:31 AM EST 1.72 500 0.10 TSX 079 102
11/25/2014 10:31 AM EST 1.72 1,000 0.10 TSX 079 099
11/25/2014 10:31 AM EST 1.72 1,000 0.10 TSX 079 099
11/25/2014 10:31 AM EST 1.72 1,000 0.10 TSX 079 099
11/25/2014 10:31 AM EST 1.72 1,000 0.10 TSX 079 099
11/25/2014 10:31 AM EST 1.72 100 0.10 TSX 079 099
11/25/2014 10:31 AM EST 1.72 1,000 0.10 TSX 079 102
11/25/2014 10:31 AM EST 1.72 1,000 0.10 TSX 079 099
11/25/2014 10:31 AM EST 1.72 1,000 0.10 TSX 079 099
11/25/2014 10:31 AM EST 1.72 1,000 0.10 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia