dcsimg

McEwen Mining - Minera Andes Acquisition Corp. Exchangeable Shares

Exchange: TSX Exchange | Feb 9, 2016, 10:34 AM EST

MAQ
$ 2.12 Change Down
Change:
-0.05 (-2.30%)
Volume:
5,827

Day Low 2.12
Day High 2.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.16
High: 2.16
Bid: 2.09
Bid Size: 22,500
Beta: 4.941
Prev. Close: 2.17
Low: 2.12
Ask: 2.26
Ask Size: 3,000
VWAP: 2.145439
Dividend: 0.005 USD
Div. Frequency: Semi-Annual
Shares Out.: 24,214,071
P/E Ratio: 11.900
EPS: 0.18
Yield: 0.662
Ex-Div Date: 02/01/2016
Market Cap: 51,333,831
P/B Ratio: 0.383
Exchange: TSX

News Headlines for McEwen Mining - Minera Andes Acquisition Corp. Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 9:50 AM EST E 2.12 50 -0.05 TSX 007 068
02/09/2016 9:41 AM EST 2.12 200 -0.05 TSX 007 102
02/09/2016 9:41 AM EST 2.13 300 -0.04 TSX 143 102
02/09/2016 9:41 AM EST 2.13 500 -0.04 TSX 143 079
02/09/2016 9:41 AM EST 2.13 200 -0.04 TSX 143 001
02/09/2016 9:41 AM EST 2.13 500 -0.04 TSX 143 001
02/09/2016 9:40 AM EST 2.14 1,000 -0.03 TSX 022 001
02/09/2016 9:40 AM EST 2.14 300 -0.03 TSX 088 001
02/09/2016 9:40 AM EST 2.14 200 -0.03 TSX 088 001
02/09/2016 9:38 AM EST 2.16 900 -0.01 TSX 085 001
02/09/2016 9:38 AM EST 2.16 500 -0.01 TSX 085 001
02/09/2016 9:38 AM EST 2.16 100 -0.01 TSX 085 001
02/09/2016 9:38 AM EST 2.16 500 -0.01 TSX 085 001
02/09/2016 9:38 AM EST 2.16 500 -0.01 TSX 085 001
02/09/2016 9:30 AM EST E 2.27 77 0.10 TSX 036 068
02/08/2016 3:37 PM EST 2.17 1,000 0.00 TSX 007 001
02/08/2016 3:10 PM EST E 2.22 20 0.05 TSX 002 068
02/08/2016 2:21 PM EST 2.20 200 0.03 TSX 079 124
02/08/2016 1:29 PM EST 2.18 2,500 0.01 TSX 001 007
02/08/2016 1:00 PM EST 2.23 1,200 0.06 TSX 079 079
02/08/2016 12:59 PM EST 2.28 300 0.11 TSX 007 079
02/08/2016 12:59 PM EST 2.22 10,000 0.05 TSX 007 062
02/08/2016 12:59 PM EST 2.21 1,600 0.04 TSX 007 001
02/08/2016 12:59 PM EST 2.21 3,400 0.04 TSX 007 001
02/08/2016 12:52 PM EST E 2.19 96 0.02 TSX 068 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.