TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 1.57
Feb 1, 2015, 9:28 AM EST
Change: 0.14 (9.79%)
Volume: 2,145
Day Low
1.52
Day High
1.57
Company Chart
Detailed Quote
Open: 1.52 EPS: 0.26
High: 1.57 Ex-Div Date: N/A
Low: 1.52 Dividend: N/A
Prev. Close: 1.43 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 28,521,331
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.283
Market Cap: 44,778,490 Exchange: TSX
Beta: 6.172 VWAP: 1.5325
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.57 N/A N/A 1.52 1.57 1.52 2,145 100% 0.14 9.790% 01/30/2015 3:55 PM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:55 PM EST 1.57 100 0.14 TSX 001 079
01/30/2015 3:48 PM EST 1.55 100 0.12 TSX 001 079
01/30/2015 2:52 PM EST E 1.53 50 0.10 TSX 044 002
01/30/2015 2:52 PM EST 1.53 1,300 0.10 TSX 001 002
01/30/2015 2:51 PM EST E 1.53 95 0.10 TSX 044 009
01/30/2015 2:51 PM EST 1.53 400 0.10 TSX 001 009
01/30/2015 10:34 AM EST 1.52 100 0.09 TSX 001 079
01/29/2015 3:03 PM EST E 1.48 33 0.05 TSX 044 014
01/29/2015 11:30 AM EST 1.43 3,700 0 TSX 001 007
01/29/2015 11:30 AM EST 1.43 300 0 TSX 001 007
01/29/2015 10:46 AM EST 1.48 1,000 0.05 TSX 044 001
01/29/2015 9:32 AM EST 1.52 500 0.09 CHIX 001 001
01/28/2015 3:38 PM EST 1.53 1,000 0.10 CHIX 001 001
01/28/2015 3:38 PM EST 1.53 2,000 0.10 TSX 001 102
01/28/2015 3:38 PM EST 1.53 2,000 0.10 ALPHA 001 102
01/28/2015 3:34 PM EST 1.54 400 0.11 TSX 079 080
01/28/2015 3:02 PM EST 1.55 600 0.12 CHIX 001 085
01/28/2015 3:02 PM EST E 1.55 18 0.12 TSX 044 085
01/28/2015 12:31 PM EST 1.59 2,000 0.16 CHIX 001 015
01/28/2015 12:31 PM EST E 1.59 75 0.16 TSX 044 015
01/28/2015 12:31 PM EST 1.59 400 0.16 ALPHA 001 015
01/28/2015 11:42 AM EST E 1.60 82 0.17 TSX 044 002
01/28/2015 11:42 AM EST 1.60 300 0.17 TSX 001 002
01/28/2015 11:42 AM EST 1.60 900 0.17 ALPHA 001 002
01/28/2015 11:38 AM EST 1.60 100 0.17 CX2 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia