TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 1.79
Oct 25, 2014, 4:28 AM EDT
Change: 0.04 (2.29%)
Volume: 48,404
Day Low
1.73
Day High
1.81
Company Chart
Detailed Quote
Open: 1.81 EPS: 0.26
High: 1.81 Ex-Div Date: N/A
Low: 1.73 Dividend: N/A
Prev. Close: 1.75 Yield: N/A
Bid: 1.75 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 29,606,945
Ask: 1.81 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.323
Market Cap: 52,996,432 Exchange: TSX
Beta: 5.685 VWAP: 1.796195
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.79 1.75 1.81 1.81 1.81 1.73 48.40 k 100% 0.04 2.286% 10/24/2014 3:39 PM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:39 PM EDT 1.79 100 0.04 ALPHA 079 039
10/24/2014 1:20 PM EDT 1.77 400 0.02 CHIX 001 085
10/24/2014 1:20 PM EDT 1.77 100 0.02 CHIX 001 085
10/24/2014 12:57 PM EDT E 1.77 55 0.02 TSX 044 033
10/24/2014 12:57 PM EDT 1.77 100 0.02 TSX 001 033
10/24/2014 11:35 AM EDT E 1.76 76 0.01 TSX 044 022
10/24/2014 11:34 AM EDT 1.76 1,800 0.01 TSX 001 022
10/24/2014 11:25 AM EDT 1.76 100 0.01 CHIX 001 022
10/24/2014 11:24 AM EDT E 1.75 37 0 TSX 044 022
10/24/2014 11:24 AM EDT 1.76 100 0.01 TSX 079 022
10/24/2014 11:24 AM EDT 1.76 1,100 0.01 ALPHA 001 022
10/24/2014 11:02 AM EDT 1.76 4,500 0.01 TSX 001 059
10/24/2014 10:57 AM EDT 1.75 900 0 OMEGA 001 085
10/24/2014 10:57 AM EDT 1.78 100 0.03 OMEGA 001 085
10/24/2014 10:04 AM EDT 1.79 1,000 0.04 TSX 001 001
10/24/2014 9:53 AM EDT 1.79 100 0.04 CHIX 001 001
10/24/2014 9:39 AM EDT 1.80 1,900 0.05 TSX 001 044
10/24/2014 9:30 AM EDT 1.81 1,000 0.06 ALPHA 001 001
10/24/2014 9:30 AM EDT 1.73 500 -0.02 TSX 001 015
10/24/2014 9:30 AM EDT 1.73 1,500 -0.02 TSX 001 015
10/24/2014 9:30 AM EDT E 1.81 3 0.06 TSX 002 044
10/24/2014 9:30 AM EDT E 1.81 71 0.06 TSX 002 044
10/24/2014 9:30 AM EDT E 1.81 62 0.06 TSX 002 044
10/24/2014 9:30 AM EDT 1.81 23,000 0.06 TSX 002 001
10/24/2014 9:30 AM EDT 1.81 2,000 0.06 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia