TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 2.96
Aug 27, 2014, 8:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.26
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.96 Yield: N/A
Bid: 2.16 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 30,073,043
Ask: 2.92 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.534
Market Cap: 89,016,207 Exchange: TSX
Beta: 5.293 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.96 2.16 2.92 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 2:41 PM
TSX 2.93 2.16 2.92 0.00 0.00 0.00 5,325 44.28% 0.01 0.342% 08/26/2014 2:40 PM
Alpha 2.93 N/A N/A 2.96 2.96 2.89 6,700 55.72% 0.01 0.342% 08/26/2014 2:41 PM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 2:41 PM EDT 2.96 100 0 ALPHA 007 079
08/26/2014 2:40 PM EDT 2.93 400 -0.03 ALPHA 007 007
08/26/2014 2:40 PM EDT E 2.93 50 -0.03 TSX 044 007
08/26/2014 1:41 PM EDT 2.96 200 0 ALPHA 007 079
08/26/2014 1:41 PM EDT 2.93 100 -0.03 TSX 007 099
08/26/2014 1:40 PM EDT 2.93 100 -0.03 ALPHA 080 001
08/26/2014 1:40 PM EDT 2.93 2,900 -0.03 TSX 080 099
08/26/2014 12:14 PM EDT 2.93 100 -0.03 ALPHA 007 001
08/26/2014 12:13 PM EDT 2.90 900 -0.06 CHIX 007 009
08/26/2014 12:13 PM EDT E 2.90 50 -0.06 TSX 044 009
08/26/2014 12:07 PM EDT 2.93 100 -0.03 TSX 007 099
08/26/2014 12:06 PM EDT 2.90 1,100 -0.06 CHIX 007 009
08/26/2014 12:06 PM EDT E 2.90 75 -0.06 TSX 044 009
08/26/2014 11:23 AM EDT 2.93 100 -0.03 ALPHA 007 001
08/26/2014 11:22 AM EDT 2.93 500 -0.03 ALPHA 007 001
08/26/2014 11:22 AM EDT 2.89 2,000 -0.07 CHIX 007 001
08/26/2014 11:22 AM EDT 2.89 2,000 -0.07 ALPHA 007 079
08/26/2014 11:22 AM EDT 2.89 400 -0.07 ALPHA 001 079
08/26/2014 11:22 AM EDT 2.89 100 -0.07 ALPHA 079 079
08/26/2014 11:22 AM EDT 2.89 400 -0.07 TSX 001 079
08/26/2014 11:22 AM EDT 2.89 100 -0.07 TSX 079 079
08/26/2014 10:23 AM EDT E 2.92 50 -0.04 TSX 044 015
08/26/2014 10:02 AM EDT 2.96 200 0 ALPHA 007 079
08/26/2014 10:01 AM EDT 2.94 1,500 -0.02 TSX 001 015
08/26/2014 9:46 AM EDT 2.96 200 0 ALPHA 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.