dcsimg

McEwen Mining - Minera Andes Acquisition Corp.

Exchange: TSX Exchange | Sep 1, 2015, 1:54 PM EDT

MAQ
$ 1.13 Change Down
Change:
-0.04 (-3.42%)
Volume:
3,381

Day Low 1.13
Day High 1.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.19
High: 1.20
Bid: 1.13
Bid Size: 19,700
Beta: 5.884
Prev. Close: 1.17
Low: 1.13
Ask: 1.16
Ask Size: 100
VWAP: 1.149697
Dividend: 0.005 USD
Div. Frequency: Semi-Annual
Shares Out.: 27,059,965
P/E Ratio: N/A
EPS: 0.26
Yield: 1.088
Ex-Div Date: 07/29/2015
Market Cap: 30,577,760
P/B Ratio: 0.204
Exchange: TSX

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 1:49 PM EDT 1.13 1,200 -0.04 TSX 001 036
09/01/2015 1:46 PM EDT 1.13 1,100 -0.04 TSX 001 036
09/01/2015 10:29 AM EDT 1.20 500 0.03 TSX 143 001
09/01/2015 9:34 AM EDT 1.19 400 0.02 TSX 001 044
09/01/2015 9:30 AM EDT E 1.19 81 0.02 TSX 059 044
09/01/2015 9:30 AM EDT 1.19 100 0.02 TSX 059 044
08/31/2015 12:01 PM EDT 1.19 0.00 0.02 TSX 044 044
08/31/2015 12:01 PM EDT 1.17 300 0.00 TSX 079 044
08/31/2015 11:47 AM EDT E 1.13 45 -0.04 TSX 044 085
08/31/2015 11:44 AM EDT 1.15 900 -0.02 TSX 079 044
08/31/2015 9:30 AM EDT 1.15 100 -0.02 TSX 009 044
08/31/2015 9:30 AM EDT 1.15 100 -0.02 TSX 009 001
08/31/2015 9:30 AM EDT 1.15 800 -0.02 TSX 009 079
08/31/2015 9:30 AM EDT 1.15 200 -0.02 TSX 009 044
08/28/2015 3:08 PM EDT 1.11 1,000 -0.06 TSX 001 001
08/28/2015 3:07 PM EDT 1.11 1,000 -0.06 TSX 001 001
08/28/2015 12:54 PM EDT 1.10 500 -0.07 TSX 001 044
08/28/2015 12:54 PM EDT 1.10 500 -0.07 TSX 001 044
08/28/2015 10:37 AM EDT 1.10 500 -0.07 TSX 002 001
08/28/2015 10:37 AM EDT 1.10 1,000 -0.07 TSX 002 044
08/28/2015 10:20 AM EDT E 1.08 100 -0.09 TSX 044 028
08/28/2015 10:19 AM EDT 1.08 1,000 -0.09 TSX 002 099
08/28/2015 9:46 AM EDT E 1.03 300 -0.14 TSX 044 022
08/28/2015 9:46 AM EDT 1.03 1,500 -0.14 TSX 001 022
08/28/2015 9:30 AM EDT E 0.99 125 -0.18 TSX 044 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.