McEwen Mining - Minera Andes Acquisition Corp.

Market: CDN Consolidated | May 30, 2015, 4:09 AM EDT

MAQ
$ 1.19
Change:
0.00 (0.00%)
Volume:
7,500

Day Low 1.19
Day High 1.20


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.19
High: 1.20
Bid: 0.00
Bid Size: 0
Beta: 6.069
Prev. Close: 1.19
Low: 1.19
Ask: 0.00
Ask Size: 0
VWAP: 1.1904
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,439,779
P/E Ratio: N/A
EPS: 0.26
Yield: N/A
Ex-Div Date: N/A
Market Cap: 32,653,337
P/B Ratio: 0.215
Exchange: TSX

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.19 N/A N/A 1.19 1.20 1.19 7,500 100% 0.00 0.00% 05/29/2015 2:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 2:18 PM EDT 1.19 500 0 TSX 001 022
05/29/2015 2:18 PM EDT 1.19 700 0 TSX 044 022
05/29/2015 11:58 AM EDT 1.20 300 0.01 TSX 044 036
05/29/2015 9:35 AM EDT 1.19 5,000 0 TSX 001 062
05/29/2015 9:34 AM EDT 1.19 1,000 0 TSX 079 062
05/28/2015 3:55 PM EDT 1.19 100 0 OMEGA 001 001
05/28/2015 10:25 AM EDT 1.19 3,000 0 TSX 001 074
05/28/2015 10:07 AM EDT E 1.17 50 -0.02 TCM 007 080
05/27/2015 3:50 PM EDT E 1.19 70 0 TSX 044 124
05/27/2015 1:17 PM EDT 1.20 1,000 0.01 TSX 002 002
05/27/2015 12:52 PM EDT 1.18 1,000 -0.01 CHIX 001 007
05/27/2015 12:52 PM EDT E 1.18 53 -0.01 TSX 044 007
05/27/2015 12:52 PM EDT 1.18 600 -0.01 ALPHA 001 007
05/27/2015 12:43 PM EDT E 1.18 85 -0.01 TSX 044 007
05/27/2015 12:43 PM EDT 1.18 1,400 -0.01 ALPHA 001 007
05/27/2015 10:50 AM EDT 1.18 700 -0.01 OMEGA 001 002
05/27/2015 10:50 AM EDT E 1.18 30 -0.01 TCM 007 002
05/26/2015 2:18 PM EDT 1.18 300 -0.01 ALPHA 001 007
05/26/2015 2:18 PM EDT 1.18 1,600 -0.01 ALPHA 001 007
05/26/2015 11:51 AM EDT 1.21 100 0.02 CX2 033 044
05/26/2015 11:51 AM EDT 1.21 200 0.02 CHIX 033 001
05/26/2015 11:51 AM EDT 1.21 500 0.02 TSX 033 044
05/26/2015 11:51 AM EDT 1.21 4,600 0.02 TSX 001 044
05/26/2015 11:12 AM EDT 1.21 200 0.02 CX2 033 002
05/26/2015 11:12 AM EDT E 1.21 49 0.02 TSX 044 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.