TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 2.32
Sep 22, 2014, 8:03 PM EDT
Change: -0.12 (-4.92%)
Volume: 63,119
Day Low
2.29
Day High
2.39
Company Chart
Detailed Quote
Open: 2.39 EPS: 0.26
High: 2.39 Ex-Div Date: N/A
Low: 2.29 Dividend: N/A
Prev. Close: 2.44 Yield: N/A
Bid: 2.28 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 30,073,043
Ask: 2.40 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 0.419
Market Cap: 69,769,460 Exchange: TSX
Beta: 5.512 VWAP: 2.352994
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.32 2.28 2.40 2.39 2.39 2.29 63.11 k 100% -0.12 -4.918% 09/22/2014 3:10 PM
TSX 2.32 2.28 2.40 2.39 2.39 2.29 36.61 k 58.02% -0.12 -4.918% 09/22/2014 3:10 PM
Alpha 2.32 N/A N/A 2.35 2.36 2.32 25.70 k 40.72% -0.12 -4.918% 09/22/2014 2:45 PM
Chi-X 2.36 N/A N/A 2.36 2.36 2.36 800 1.27% -0.18 -7.087% 09/22/2014 2:30 PM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:10 PM EDT 2.32 1,000 -0.12 TSX 009 102
09/22/2014 2:45 PM EDT 2.32 100 -0.12 ALPHA 001 001
09/22/2014 2:31 PM EDT 2.36 1,000 -0.08 TSX 002 099
09/22/2014 2:30 PM EDT 2.36 3,200 -0.08 ALPHA 014 102
09/22/2014 2:30 PM EDT 2.36 5,000 -0.08 ALPHA 014 102
09/22/2014 2:30 PM EDT 2.36 600 -0.08 TSX 014 099
09/22/2014 2:30 PM EDT 2.36 1,000 -0.08 TSX 014 099
09/22/2014 2:30 PM EDT 2.36 100 -0.08 TSX 014 099
09/22/2014 2:30 PM EDT 2.36 500 -0.08 TSX 014 001
09/22/2014 2:30 PM EDT 2.36 1,900 -0.08 TSX 014 001
09/22/2014 2:30 PM EDT 2.36 600 -0.08 ALPHA 014 001
09/22/2014 2:30 PM EDT 2.36 200 -0.08 CHIX 014 001
09/22/2014 2:30 PM EDT 2.36 200 -0.08 CHIX 014 001
09/22/2014 2:30 PM EDT 2.36 200 -0.08 CHIX 014 001
09/22/2014 2:30 PM EDT 2.36 200 -0.08 CHIX 014 001
09/22/2014 2:30 PM EDT 2.36 1,000 -0.08 TSX 014 099
09/22/2014 2:30 PM EDT 2.36 1,000 -0.08 TSX 014 099
09/22/2014 2:30 PM EDT 2.36 5,000 -0.08 TSX 014 102
09/22/2014 2:30 PM EDT 2.36 100 -0.08 TSX 014 099
09/22/2014 2:30 PM EDT 2.36 100 -0.08 TSX 014 099
09/22/2014 2:30 PM EDT 2.36 100 -0.08 TSX 014 099
09/22/2014 2:30 PM EDT 2.36 300 -0.08 TSX 014 001
09/22/2014 2:30 PM EDT 2.36 300 -0.08 TSX 014 001
09/22/2014 2:30 PM EDT 2.36 200 -0.08 TSX 014 001
09/22/2014 2:30 PM EDT 2.36 200 -0.08 TSX 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.