McEwen Mining - Minera Andes Acquisition Corp.

Market: CDN Consolidated | Mar 29, 2015, 1:04 PM EDT

MAQ
$ 1.35
Change:
0.02 (1.50%)
Volume:
2,700

Day Low 1.28
Day High 1.35
52 Week Low 1.05
52 Week High 3.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.28
High: 1.35
Bid: 0.00
Bid Size: 0
Beta: 6.055
Prev. Close: 1.33
Low: 1.28
Ask: 0.00
Ask Size: 0
VWAP: 1.32
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,985,731
P/E Ratio: N/A
EPS: 0.26
Yield: N/A
Ex-Div Date: N/A
Market Cap: 37,780,737
P/B Ratio: 0.244
Exchange: TSX

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.35 N/A N/A 1.28 1.35 1.28 2,700 100% 0.02 1.504% 03/27/2015 3:18 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:18 PM EDT 1.35 200 0.02 ALPHA 002 007
03/27/2015 3:18 PM EDT 1.35 200 0.02 ALPHA 002 007
03/27/2015 3:18 PM EDT 1.33 1,600 0 ALPHA 002 001
03/27/2015 10:40 AM EDT 1.28 200 -0.05 TSX 079 001
03/27/2015 10:40 AM EDT 1.28 200 -0.05 ALPHA 001 001
03/27/2015 10:40 AM EDT 1.28 200 -0.05 ALPHA 001 001
03/27/2015 10:40 AM EDT 1.28 100 -0.05 ALPHA 001 001
03/26/2015 3:42 PM EDT 1.33 900 0 TSX 014 044
03/26/2015 3:42 PM EDT 1.33 100 0 TSX 014 001
03/26/2015 3:42 PM EDT 1.33 100 0 TSX 014 001
03/26/2015 3:42 PM EDT 1.33 400 0 TSX 014 001
03/26/2015 3:38 PM EDT 1.33 300 0 CHIX 014 001
03/26/2015 3:38 PM EDT 1.33 100 0 ALPHA 014 001
03/26/2015 3:38 PM EDT 1.33 400 0 ALPHA 014 001
03/26/2015 3:38 PM EDT 1.33 700 0 ALPHA 014 001
03/26/2015 3:38 PM EDT 1.33 700 0 ALPHA 014 001
03/26/2015 11:10 AM EDT E 1.33 50 0 TSX 044 143
03/26/2015 11:10 AM EDT 1.33 1,300 0 TSX 001 143
03/26/2015 9:30 AM EDT 1.39 100 0.06 TSX 079 001
03/26/2015 9:30 AM EDT 1.39 300 0.06 TSX 079 001
03/25/2015 1:01 PM EDT 1.31 300 -0.02 TSX 079 022
03/25/2015 11:42 AM EDT E 1.33 30 0 TSX 044 057
03/25/2015 11:42 AM EDT 1.33 600 0 TSX 001 057
03/25/2015 11:27 AM EDT 1.37 400 0.04 TSX 013 001
03/25/2015 11:27 AM EDT 1.37 700 0.04 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia