dcsimg

McEwen Mining - Minera Andes Acquisition Corp. Exchangeable Shares

Exchange: TSX Exchange | May 28, 2016, 7:37 AM EDT

MAQ
$ 2.90 Change Down
Change:
-0.20 (-6.45%)
Volume:
22,318

Day Low 2.90
Day High 2.96
52 Week Low 0.840000
52 Week High 3.590000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.90
High: 2.96
Bid: 2.86
Bid Size: 3,000
Beta: 4.814
Prev. Close: 3.10
Low: 2.90
Ask: 2.92
Ask Size: 7,000
VWAP: 2.911126
Dividend: 0.005 USD
Div. Frequency: Semi-Annual
Shares Out.: 21,031,091
P/E Ratio: 11.400
EPS: 0.180000
Yield: 0.496
Ex-Div Date: 02/01/2016
Market Cap: 60,990,164
P/B Ratio: 0.523
Exchange: TSX

Description

McEwen Mining-Minera Andes Acquisition Corp is a gold, silver and copper exploration company with mineral properties located in Argentina.... More

News Headlines for McEwen Mining - Minera Andes Acquisition Corp. Exchangeable Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:58 PM EDT E 2.90 85 -0.20 TSX 002 068
05/27/2016 3:58 PM EDT 2.90 500 -0.20 TSX 009 079
05/27/2016 3:58 PM EDT 2.90 600 -0.20 TSX 009 102
05/27/2016 3:53 PM EDT 2.90 900 -0.20 TSX 009 002
05/27/2016 3:52 PM EDT 2.91 1,900 -0.19 TSX 009 079
05/27/2016 3:23 PM EDT 2.91 100 -0.19 TSX 009 079
05/27/2016 3:23 PM EDT 2.91 600 -0.19 TSX 002 079
05/27/2016 2:47 PM EDT 2.96 700 -0.14 TSX 001 001
05/27/2016 2:47 PM EDT 2.96 400 -0.14 TSX 001 079
05/27/2016 2:24 PM EDT 2.91 4,000 -0.19 TSX 007 102
05/27/2016 2:21 PM EDT W 2.91 3,000 -0.19 TSX 007 007
05/27/2016 2:05 PM EDT 2.91 3,000 -0.19 TSX 007 079
05/27/2016 1:44 PM EDT 2.95 400 -0.15 TSX 009 079
05/27/2016 1:37 PM EDT 2.95 100 -0.15 TSX 009 079
05/27/2016 12:31 PM EDT E 2.93 33 -0.17 TSX 068 143
05/27/2016 11:32 AM EDT 2.93 1,000 -0.17 TSX 001 079
05/27/2016 11:04 AM EDT 2.90 2,000 -0.20 TSX 007 079
05/27/2016 11:03 AM EDT 2.90 3,000 -0.20 TSX 007 079
05/26/2016 2:55 PM EDT E 3.08 24 -0.02 TSX 068 007
05/26/2016 12:13 PM EDT E 3.10 50 0.00 TSX 068 085
05/26/2016 12:13 PM EDT 3.10 1,000 0.00 TSX 001 085
05/26/2016 12:13 PM EDT 3.12 300 0.02 TSX 001 085
05/26/2016 12:13 PM EDT 3.12 400 0.02 TSX 001 085
05/26/2016 10:44 AM EDT 3.11 100 0.01 TSX 079 079
05/26/2016 10:34 AM EDT 3.11 1,000 0.01 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.