TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 1.66
Nov 21, 2014, 9:26 PM EST
Change: -0.07 (-4.05%)
Volume: 43,048
Day Low
1.66
Day High
1.87
Company Chart
Detailed Quote
Open: 1.87 EPS: 0.26
High: 1.87 Ex-Div Date: N/A
Low: 1.66 Dividend: N/A
Prev. Close: 1.73 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 29,606,945
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.300
Market Cap: 49,147,529 Exchange: TSX
Beta: 5.797 VWAP: 1.710723
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.66 N/A N/A 1.87 1.87 1.66 43.04 k 100% -0.07 -4.046% 11/21/2014 3:57 PM
TSX 1.66 1.59 1.73 1.87 1.87 1.66 36.24 k 84.20% -0.07 -4.046% 11/21/2014 3:57 PM
Alpha 1.67 N/A N/A 1.75 1.75 1.67 6,800 15.80% -0.06 -3.468% 11/21/2014 3:36 PM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:57 PM EST 1.66 1,300 -0.07 TSX 080 102
11/21/2014 3:53 PM EST 1.66 500 -0.07 TSX 080 001
11/21/2014 3:53 PM EST 1.66 100 -0.07 TSX 080 079
11/21/2014 3:52 PM EST 1.66 100 -0.07 TSX 080 079
11/21/2014 3:51 PM EST 1.66 100 -0.07 TSX 080 079
11/21/2014 3:50 PM EST 1.66 100 -0.07 TSX 080 079
11/21/2014 3:49 PM EST 1.66 100 -0.07 TSX 080 079
11/21/2014 3:42 PM EST 1.66 2,200 -0.07 TSX 080 001
11/21/2014 3:42 PM EST 1.66 100 -0.07 TSX 080 079
11/21/2014 3:41 PM EST 1.66 100 -0.07 TSX 080 079
11/21/2014 3:36 PM EST 1.67 100 -0.06 ALPHA 001 079
11/21/2014 3:35 PM EST 1.67 200 -0.06 TSX 099 079
11/21/2014 3:35 PM EST 1.70 500 -0.03 TSX 002 102
11/21/2014 3:35 PM EST 1.70 5,000 -0.03 TSX 002 102
11/21/2014 3:35 PM EST 1.70 1,000 -0.03 TSX 002 099
11/21/2014 3:35 PM EST 1.70 100 -0.03 TSX 002 099
11/21/2014 3:35 PM EST 1.70 5,000 -0.03 TSX 002 102
11/21/2014 3:35 PM EST 1.70 100 -0.03 TSX 002 099
11/21/2014 3:35 PM EST 1.70 100 -0.03 TSX 002 099
11/21/2014 3:31 PM EST 1.70 3,000 -0.03 TSX 002 001
11/21/2014 3:26 PM EST 1.71 800 -0.02 ALPHA 001 001
11/21/2014 3:26 PM EST 1.70 200 -0.03 TSX 002 079
11/21/2014 3:06 PM EST E 1.68 88 -0.05 TSX 044 079
11/21/2014 2:43 PM EST 1.68 500 -0.05 TSX 001 013
11/21/2014 2:43 PM EST 1.68 2,900 -0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia