TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 1.96
Oct 21, 2014, 2:50 AM EDT
Change: -0.04 (-2.00%)
Volume: 15,393
Day Low
1.93
Day High
2.02
Company Chart
Detailed Quote
Open: 2.02 EPS: 0.26
High: 2.02 Ex-Div Date: N/A
Low: 1.93 Dividend: N/A
Prev. Close: 2.00 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 29,771,063
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.354
Market Cap: 58,351,283 Exchange: TSX
Beta: 5.570 VWAP: 1.986755
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.96 N/A N/A 2.02 2.02 1.93 15.39 k 100% -0.04 -2.000% 10/20/2014 3:59 PM
TSX 1.96 N/A N/A 2.02 2.02 1.96 14.39 k 93.50% -0.04 -2.000% 10/20/2014 3:59 PM
Alpha 1.93 N/A N/A 1.93 1.93 1.93 1,000 6.50% -0.07 -3.500% 10/20/2014 12:13 PM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT E 1.96 67 -0.04 TSX 044 013
10/20/2014 2:48 PM EDT 1.96 2,400 -0.04 TSX 001 013
10/20/2014 2:48 PM EDT 1.96 1,500 -0.04 TSX 001 007
10/20/2014 2:48 PM EDT W 1.96 300 -0.04 TSX 007 007
10/20/2014 2:14 PM EDT W 1.96 600 -0.04 TSX 007 007
10/20/2014 12:13 PM EDT 1.93 1,000 -0.07 ALPHA 001 007
10/20/2014 11:30 AM EDT E 1.96 64 -0.04 TSX 044 124
10/20/2014 11:30 AM EDT 1.96 800 -0.04 TSX 001 124
10/20/2014 10:39 AM EDT E 1.98 80 -0.02 TSX 044 124
10/20/2014 10:39 AM EDT 1.98 1,900 -0.02 TSX 001 124
10/20/2014 9:34 AM EDT E 2.02 82 0.02 TSX 044 079
10/20/2014 9:34 AM EDT 2.02 1,600 0.02 TSX 001 079
10/20/2014 9:34 AM EDT 2.02 5,000 0.02 TSX 001 079
10/17/2014 2:13 PM EDT E 2.00 58 0 TSX 044 002
10/17/2014 2:13 PM EDT 2.00 900 0 TSX 001 002
10/17/2014 1:26 PM EDT 1.99 3,000 -0.01 TSX 001 002
10/17/2014 1:26 PM EDT 1.99 800 -0.01 ALPHA 001 001
10/17/2014 1:22 PM EDT 1.99 2,900 -0.01 TSX 001 002
10/17/2014 1:00 PM EDT 2.00 900 0 TSX 001 036
10/17/2014 12:06 PM EDT 2.01 1,500 0.01 CHIX 001 080
10/17/2014 12:06 PM EDT E 2.01 16 0.01 TSX 044 080
10/17/2014 12:06 PM EDT 2.01 18,000 0.01 TSX 001 080
10/17/2014 12:06 PM EDT 2.01 1,500 0.01 ALPHA 001 080
10/17/2014 11:09 AM EDT 2.01 900 0.01 TSX 001 079
10/17/2014 11:09 AM EDT 2.01 3,100 0.01 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia