TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 3.05
Jul 28, 2014, 10:08 AM EDT
Change: 0.04 (1.33%)
Volume: 200

Day Low
3.05
Day High
3.05
Company Chart
Detailed Quote
Open: 3.05 EPS: 0.26
High: 3.05 Ex-Div Date: N/A
Low: 3.05 Dividend: N/A
Prev. Close: 3.01 Yield: N/A
Bid: 3.01 Div. Frequency: N/A
Bid Size: 30,000 Shares Out.: 30,622,632
Ask: 3.05 P/E Ratio: N/A
Ask Size: 2,700 P/B Ratio: 0.551
Market Cap: 93,399,028 Exchange: TSX
Beta: 5.300 VWAP: 3.05
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.05 3.01 3.05 3.05 3.05 3.05 200 100% 0.04 1.329% 07/28/2014 9:37 AM
TSX 3.05 3.01 3.05 3.05 3.05 3.05 200 100% 0.04 1.329% 07/28/2014 9:37 AM
Alpha 3.01 3.01 3.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:12 PM
Chi-X 3.10 2.95 3.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 11:51 AM
Omega 3.40 2.89 3.18 0.00 0.00 0.00 0 0% 0.00 0.00% 02/12/2014 9:50 AM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 9:37 AM EDT 3.05 200 0.04 TSX 007 079
07/25/2014 3:49 PM EDT 3.01 22,000 0 TSX 027 027
07/25/2014 3:49 PM EDT 3.01 2,000 0 TSX 001 124
07/25/2014 3:48 PM EDT 3.00 500 -0.01 TSX 007 085
07/25/2014 3:13 PM EDT 2.97 4,200 -0.04 TSX 007 085
07/25/2014 3:12 PM EDT 2.95 2,400 -0.06 ALPHA 007 002
07/25/2014 3:12 PM EDT 2.95 600 -0.06 ALPHA 001 002
07/25/2014 2:20 PM EDT 3.01 100 0 ALPHA 079 079
07/25/2014 1:17 PM EDT 2.96 300 -0.05 TSX 007 124
07/25/2014 11:17 AM EDT 3.00 500 -0.01 ALPHA 002 001
07/25/2014 11:12 AM EDT 2.97 900 -0.04 TSX 001 033
07/25/2014 11:12 AM EDT 2.97 100 -0.04 TSX 079 033
07/24/2014 3:33 PM EDT 2.82 1,000 -0.19 TSX 001 036
07/24/2014 3:22 PM EDT 2.85 2,000 -0.16 TSX 124 007
07/24/2014 2:54 PM EDT 2.85 1,000 -0.16 TSX 002 001
07/24/2014 2:42 PM EDT E 2.89 38 -0.12 TSX 085 044
07/24/2014 2:42 PM EDT 2.88 100 -0.13 ALPHA 085 001
07/24/2014 1:35 PM EDT 2.91 500 -0.10 TSX 007 001
07/24/2014 12:00 PM EDT 2.95 6,700 -0.06 TSX 001 009
07/24/2014 11:30 AM EDT E 2.93 50 -0.08 TSX 044 085
07/24/2014 10:28 AM EDT 2.91 2,500 -0.10 ALPHA 007 001
07/24/2014 10:26 AM EDT 2.93 500 -0.08 TSX 001 124
07/24/2014 10:25 AM EDT 2.95 1,000 -0.06 TSX 001 001
07/24/2014 10:23 AM EDT 2.95 1,000 -0.06 TSX 001 001
07/24/2014 10:23 AM EDT 2.95 800 -0.06 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.