McEwen Mining - Minera Andes Acquisition Corp.

Exchange: TSX Exchange | Aug 2, 2015, 8:13 PM EDT

MAQ
$ 0.96 Change Up
Change:
0.06 (6.67%)
Volume:
8,626

Day Low 0.92
Day High 0.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.95
High: 0.96
Bid: 0.95
Bid Size: 2,000
Beta: 6.355
Prev. Close: 0.90
Low: 0.92
Ask: 0.98
Ask Size: 500
VWAP: 0.93
Dividend: 0.005 USD
Div. Frequency: Semi-Annual
Shares Out.: 27,148,799
P/E Ratio: N/A
EPS: 0.26
Yield: 1.348
Ex-Div Date: 07/29/2015
Market Cap: 26,062,847
P/B Ratio: 0.173
Exchange: TSX

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:59 PM EDT 0.96 500 0.06 TSX 079 143
07/31/2015 3:59 PM EDT E 0.95 450 0.05 TSX 044 085
07/31/2015 3:59 PM EDT E 0.95 176 0.05 TSX 044 085
07/31/2015 3:52 PM EDT 0.94 500 0.04 TSX 001 007
07/31/2015 3:48 PM EDT 0.94 500 0.04 TSX 079 007
07/31/2015 3:47 PM EDT 0.94 500 0.04 TSX 079 085
07/31/2015 3:36 PM EDT 0.95 500 0.05 TSX 079 079
07/31/2015 1:14 PM EDT 0.92 5,000 0.02 TSX 090 009
07/31/2015 10:13 AM EDT 0.95 500 0.05 TSX 002 001
07/30/2015 2:40 PM EDT E 0.92 450 0.02 TSX 085 044
07/30/2015 2:03 PM EDT 0.90 1,000 0.00 TSX 044 001
07/30/2015 11:11 AM EDT E 0.91 450 0.01 TSX 044 085
07/29/2015 3:36 PM EDT 0.96 300 0.06 TSX 079 044
07/29/2015 3:36 PM EDT 0.96 5,000 0.06 TSX 090 044
07/29/2015 10:21 AM EDT E 0.94 75 0.04 TSX 044 022
07/29/2015 10:21 AM EDT 0.94 400 0.04 TSX 001 022
07/29/2015 10:21 AM EDT 0.94 2,000 0.04 TSX 001 022
07/28/2015 3:01 PM EDT E 0.96 90 0.06 TSX 044 022
07/28/2015 2:35 PM EDT 1.00 1,000 0.10 TSX 002 001
07/28/2015 1:43 PM EDT 0.98 500 0.08 TSX 001 002
07/28/2015 10:27 AM EDT E 0.96 50 0.06 TSX 044 007
07/27/2015 1:52 PM EDT 1.01 3,000 0.11 TSX 090 102
07/27/2015 12:38 PM EDT E 1.07 50 0.17 TSX 079 044
07/27/2015 10:24 AM EDT 1.09 500 0.19 TSX 001 099
07/27/2015 10:22 AM EDT 1.09 1,000 0.19 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.