TMX group TMXmoney

McEwen Mining - Minera Andes Acquisition Corp. (MAQ)
Market: CDN Consolidated
$ 1.53
Oct 30, 2014, 10:54 AM EDT
Change: -0.08 (-4.97%)
Volume: 16,600
Day Low
1.48
Day High
1.69
Company Chart
Detailed Quote
Open: 1.57 EPS: 0.26
High: 1.69 Ex-Div Date: N/A
Low: 1.48 Dividend: N/A
Prev. Close: 1.61 Yield: N/A
Bid: 1.48 Div. Frequency: N/A
Bid Size: 26,200 Shares Out.: 29,606,945
Ask: 1.53 P/E Ratio: N/A
Ask Size: 15,700 P/B Ratio: 0.276
Market Cap: 45,298,626 Exchange: TSX
Beta: 5.733 VWAP: 1.531636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.53 1.48 1.53 1.57 1.69 1.48 16.60 k 100% -0.08 -4.969% 10/30/2014 10:49 AM
TSX 1.53 1.48 1.53 1.57 1.57 1.48 9,700 58.43% -0.08 -4.969% 10/30/2014 10:49 AM
Alpha 1.53 1.46 N/A 1.56 1.69 1.48 5,200 31.33% -0.08 -4.969% 10/30/2014 10:12 AM
Chi-X 1.49 1.48 1.54 1.48 1.49 1.48 1,700 10.24% -0.20 -11.834% 10/30/2014 10:12 AM
Omega 1.75 1.42 1.53 0.00 0.00 0.00 0 0% 0.00 0.00% 10/24/2014 10:57 AM
CX2 1.68 1.46 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 2:06 PM

All times are in ET.

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.
5:15 PM EST
January 25, 2012
Standard & Poor's Announces Changes in the S&P/TSX Canadian Indices - Canada Newswire
5:37 PM EST
December 10, 2010
Standard & Poor's Announces Changes In S&P/TSX Canadian Indices - Canada Newswire
4:37 PM EDT
August 04, 2010
Minaurum Appoints Richard Brissenden to Board of Directors - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:49 AM EDT 1.53 100 -0.08 TSX 053 079
10/30/2014 10:39 AM EDT 1.51 100 -0.10 TSX 053 001
10/30/2014 10:25 AM EDT 1.52 1,000 -0.09 TSX 007 001
10/30/2014 10:12 AM EDT 1.53 100 -0.08 ALPHA 007 079
10/30/2014 10:12 AM EDT 1.52 800 -0.09 ALPHA 007 001
10/30/2014 10:12 AM EDT 1.49 1,000 -0.12 CHIX 001 085
10/30/2014 10:12 AM EDT E 1.49 50 -0.12 TSX 044 085
10/30/2014 10:09 AM EDT 1.49 1,600 -0.12 TSX 001 002
10/30/2014 10:08 AM EDT 1.49 100 -0.12 TSX 053 002
10/30/2014 10:08 AM EDT 1.50 100 -0.11 TSX 053 002
10/30/2014 10:08 AM EDT 1.50 200 -0.11 ALPHA 001 002
10/30/2014 10:00 AM EDT 1.48 600 -0.13 TSX 143 001
10/30/2014 10:00 AM EDT 1.48 400 -0.13 TSX 143 001
10/30/2014 9:54 AM EDT 1.49 100 -0.12 TSX 053 001
10/30/2014 9:35 AM EDT 1.69 1,000 0.08 ALPHA 007 001
10/30/2014 9:33 AM EDT 1.48 700 -0.13 CHIX 001 007
10/30/2014 9:33 AM EDT 1.48 1,500 -0.13 ALPHA 001 007
10/30/2014 9:31 AM EDT 1.55 1,000 -0.06 TSX 007 001
10/30/2014 9:31 AM EDT 1.55 500 -0.06 TSX 002 001
10/30/2014 9:31 AM EDT 1.55 100 -0.06 TSX 002 102
10/30/2014 9:31 AM EDT 1.55 400 -0.06 TSX 002 001
10/30/2014 9:31 AM EDT 1.55 3,000 -0.06 TSX 062 001
10/30/2014 9:31 AM EDT 1.56 1,600 -0.05 ALPHA 001 001
10/30/2014 9:31 AM EDT 1.57 500 -0.04 TSX 001 102
10/30/2014 9:30 AM EDT E 1.56 50 -0.05 TSX 044 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia