McEwen Mining - Minera Andes Acquisition Corp.

Market: CDN Consolidated | Apr 26, 2015, 12:30 AM EDT

MAQ
$ 1.15
Change:
0.01 (0.88%)
Volume:
9,343

Day Low 1.15
Day High 1.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.16
High: 1.16
Bid: 0.00
Bid Size: 0
Beta: 5.959
Prev. Close: 1.14
Low: 1.15
Ask: 0.00
Ask Size: 0
VWAP: 1.150833
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 27,574,179
P/E Ratio: N/A
EPS: 0.26
Yield: N/A
Ex-Div Date: N/A
Market Cap: 31,710,306
P/B Ratio: 0.208
Exchange: TSX

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.15 N/A N/A 1.16 1.16 1.15 9,343 100% 0.01 0.877% 04/24/2015 3:47 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:47 PM EDT E 1.15 75 0.01 TSX 044 085
04/24/2015 3:47 PM EDT 1.15 600 0.01 TSX 001 085
04/24/2015 3:27 PM EDT 1.15 2,000 0.01 CHIX 001 001
04/24/2015 3:27 PM EDT 1.15 1,000 0.01 TSX 001 085
04/24/2015 3:27 PM EDT 1.15 2,000 0.01 ALPHA 001 085
04/24/2015 3:02 PM EDT E 1.15 7 0.01 TSX 044 080
04/24/2015 1:14 PM EDT 1.17 500 0.03 TCM 001 015
04/24/2015 1:14 PM EDT E 1.15 60 0.01 TSX 044 015
04/24/2015 1:14 PM EDT 1.15 1,000 0.01 TSX 001 015
04/24/2015 1:14 PM EDT 1.16 600 0.02 TSX 002 015
04/24/2015 12:05 PM EDT 1.155 1,500 0.02 TCM 001 007
04/24/2015 9:30 AM EDT E 1.14 1 0 TSX 044 033
04/23/2015 1:40 PM EDT E 1.16 33 0.02 TSX 044 059
04/23/2015 9:33 AM EDT 1.14 1,300 0 CHIX 001 007
04/23/2015 9:33 AM EDT 1.14 2,000 0 ALPHA 001 007
04/23/2015 9:33 AM EDT E 1.14 65 0 TSX 044 007
04/23/2015 9:33 AM EDT 1.14 100 0 ALPHA 001 007
04/22/2015 3:59 PM EDT 1.16 100 0.02 TSX 001 007
04/22/2015 3:58 PM EDT 1.15 1,500 0.01 CHIX 001 099
04/22/2015 1:25 PM EDT 1.17 100 0.03 ALPHA 079 001
04/22/2015 12:20 PM EDT E 1.15 56 0.01 TSX 044 036
04/22/2015 12:20 PM EDT 1.15 900 0.01 TSX 002 036
04/22/2015 11:53 AM EDT 1.14 1,500 0 CHIX 001 085
04/22/2015 11:53 AM EDT E 1.14 56 0 TSX 044 085
04/22/2015 11:27 AM EDT W 1.14 200 0 TSX 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.