McEwen Mining - Minera Andes Acquisition Corp.

Market: Market: CDN Consolidated | Mar 1, 2015, 11:23 AM EST

MAQ
$ 1.36
Change:
0.03 (2.26%)
Volume:
10,880

Day Low 1.31
Day High 1.38
52 Week Low 1.05
52 Week High 4.11


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.31
High: 1.38
Bid: 0.00
Bid Size: 0
Beta: 6.115
Prev. Close: 1.33
Low: 1.31
Ask: 0.00
Ask Size: 0
VWAP: 1.354019
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 28,154,731
P/E Ratio: N/A
EPS: 0.26
Yield: N/A
Ex-Div Date: N/A
Market Cap: 38,290,434
P/B Ratio: 0.245
Exchange: TSX

News Headlines for McEwen Mining - Minera Andes Acquisition Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.36 N/A N/A 1.31 1.38 1.31 10.88 k 100% 0.03 2.256% 02/27/2015 12:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 12:05 PM EST 1.36 500 0.03 TSX 001 036
02/27/2015 12:05 PM EST 1.37 400 0.04 TSX 079 036
02/27/2015 9:51 AM EST 1.36 1,900 0.03 ALPHA 001 007
02/27/2015 9:51 AM EST 1.36 1,600 0.03 ALPHA 001 007
02/27/2015 9:43 AM EST 1.38 800 0.05 TSX 001 124
02/27/2015 9:43 AM EST 1.38 200 0.05 TSX 001 124
02/27/2015 9:43 AM EST 1.38 800 0.05 ALPHA 001 001
02/27/2015 9:39 AM EST 1.36 100 0.03 ALPHA 001 079
02/27/2015 9:37 AM EST E 1.35 25 0.02 TSX 044 002
02/27/2015 9:37 AM EST E 1.35 80 0.02 TSX 044 002
02/27/2015 9:34 AM EST 1.35 200 0.02 TSX 001 002
02/27/2015 9:34 AM EST 1.35 1,900 0.02 TSX 001 002
02/27/2015 9:34 AM EST 1.35 800 0.02 ALPHA 001 001
02/27/2015 9:30 AM EST E 1.31 75 -0.02 TSX 044 002
02/27/2015 9:30 AM EST 1.31 100 -0.02 TSX 044 002
02/27/2015 9:30 AM EST 1.31 1,000 -0.02 TSX 001 002
02/27/2015 9:30 AM EST 1.31 400 -0.02 TSX 002 002
02/26/2015 1:00 PM EST 1.33 500 0 CHIX 001 085
02/26/2015 11:22 AM EST 1.31 2,000 -0.02 CHIX 001 001
02/26/2015 11:22 AM EST 1.31 400 -0.02 TSX 002 058
02/26/2015 11:22 AM EST 1.31 2,000 -0.02 ALPHA 001 058
02/26/2015 11:22 AM EST 1.32 100 -0.01 TSX 079 058
02/26/2015 10:54 AM EST 1.31 1,000 -0.02 CHIX 001 001
02/26/2015 10:54 AM EST 1.31 2,000 -0.02 ALPHA 001 058
02/26/2015 10:04 AM EST 1.32 500 -0.01 ALPHA 079 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia