TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 17.06
Sep 2, 2014, 5:09 AM EDT
Change: -0.36 (-2.07%)
Volume: 66,041
Day Low
17.06
Day High
17.389
Company Chart
Detailed Quote
Open: 17.328 EPS: 1.29
High: 17.389 Ex-Div Date: N/A
Low: 17.06 Dividend: N/A
Prev. Close: 17.42 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0.00 Shares Out.: 39,777,957.00
Ask: 17.49 P/E Ratio: 13.200
Ask Size: 1.00 P/B Ratio: 3.372
Market Cap: 678,611,946 Exchange: NYE
Beta: -0.025 VWAP: 17.160526
News Headlines for Manchester United
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/29/2014 4:04 PM EDT 6 17.06 1,046 -0.36 NYE
08/29/2014 3:59 PM EDT I 17.07 31 -0.35 NYE
08/29/2014 3:59 PM EDT I 17.09 27 -0.33 EDGA
08/29/2014 3:59 PM EDT I 17.08 13 -0.34 NYE
08/29/2014 3:59 PM EDT 17.06 172 -0.36 NYE
08/29/2014 3:59 PM EDT 17.06 193 -0.36 NYE
08/29/2014 3:59 PM EDT 17.07 100 -0.35 NYE
08/29/2014 3:59 PM EDT I 17.08 28 -0.34 ARCA
08/29/2014 3:59 PM EDT 17.07 100 -0.35 NYE
08/29/2014 3:59 PM EDT 17.07 100 -0.35 NYE
08/29/2014 3:59 PM EDT 17.07 100 -0.35 NYE
08/29/2014 3:59 PM EDT 17.06 100 -0.36 NYE
08/29/2014 3:59 PM EDT 17.06 100 -0.36 NYE
08/29/2014 3:59 PM EDT 17.06 100 -0.36 NYE
08/29/2014 3:59 PM EDT 17.06 100 -0.36 NYE
08/29/2014 3:59 PM EDT 17.06 100 -0.36 NYE
08/29/2014 3:59 PM EDT 17.06 100 -0.36 NYE
08/29/2014 3:59 PM EDT 17.08 100 -0.34 NYE
08/29/2014 3:59 PM EDT 17.06 100 -0.36 NYE
08/29/2014 3:59 PM EDT 17.06 100 -0.36 NYE
08/29/2014 3:59 PM EDT 17.07 100 -0.35 NYE
08/29/2014 3:59 PM EDT 17.07 100 -0.35 BATS
08/29/2014 3:59 PM EDT I 17.0799 44 -0.34 NDD
08/29/2014 3:59 PM EDT 17.07 100 -0.35 NYE
08/29/2014 3:59 PM EDT 17.07 100 -0.35 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.