TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 16.30
Sep 18, 2014, 5:44 PM EDT
Change: 0.05 (0.31%)
Volume: 225,748
Day Low
16.215
Day High
16.49
Company Chart
Detailed Quote
Open: 16.29 EPS: 0.24
High: 16.49 Ex-Div Date: N/A
Low: 16.215 Dividend: N/A
Prev. Close: 16.25 Yield: N/A
Bid: 15.25 Div. Frequency: N/A
Bid Size: 40 Shares Out.: 39,777,957
Ask: 17.00 P/E Ratio: 67.800
Ask Size: 3 P/B Ratio: 3.286
Market Cap: 648,380,699 Exchange: NYE
Beta: 0.041 VWAP: 16.361025
News Headlines for Manchester United
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/18/2014 4:05 PM EDT 6 16.30 668 0.05 NYE
09/18/2014 3:59 PM EDT 16.28 100 0.03 NYE
09/18/2014 3:59 PM EDT 16.28 100 0.03 NYE
09/18/2014 3:59 PM EDT 16.28 100 0.03 NSD
09/18/2014 3:59 PM EDT 16.28 100 0.03 NDD
09/18/2014 3:59 PM EDT 16.25 200 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 600 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 800 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 3,819 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT 16.25 481 0 NYE
09/18/2014 3:59 PM EDT 16.25 1,065 0 NSD
09/18/2014 3:59 PM EDT 16.25 100 0 NSD
09/18/2014 3:59 PM EDT I 16.25 35 0 NSD
09/18/2014 3:59 PM EDT 16.25 800 0 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.