TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 16.18
Nov 22, 2014, 9:07 PM EST
Change: 0.33 (2.08%)
Volume: 38,277
Day Low
16.18
Day High
16.36
Company Chart
Detailed Quote
Open: 16.28 EPS: 0.34
High: 16.36 Ex-Div Date: N/A
Low: 16.18 Dividend: N/A
Prev. Close: 15.85 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 39,797,169
Ask: 0 P/E Ratio: 47.600
Ask Size: 0 P/B Ratio: 3.392
Market Cap: 643,918,194 Exchange: NYE
Beta: 0.046 VWAP: 16.258099
News Headlines for Manchester United
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/21/2014 4:02 PM EST 6 16.18 1,789 0.33 NYE
11/21/2014 3:59 PM EST I 16.19 3 0.34 NYE
11/21/2014 3:59 PM EST I 16.21 72 0.36 NYE
11/21/2014 3:59 PM EST 16.19 100 0.34 NDD
11/21/2014 3:59 PM EST I 16.19 28 0.34 BATY
11/21/2014 3:59 PM EST I 16.19 20 0.34 BATY
11/21/2014 3:59 PM EST I 16.19 4 0.34 NDD
11/21/2014 3:59 PM EST 16.21 100 0.36 BATY
11/21/2014 3:59 PM EST 16.21 100 0.36 ARCA
11/21/2014 3:59 PM EST I 16.18 43 0.33 BATY
11/21/2014 3:59 PM EST 16.19 100 0.34 NYE
11/21/2014 3:58 PM EST I 16.18 79 0.33 NYE
11/21/2014 3:58 PM EST 16.18 100 0.33 NYE
11/21/2014 3:58 PM EST 16.18 100 0.33 NYE
11/21/2014 3:58 PM EST 16.19 100 0.34 ARCA
11/21/2014 3:58 PM EST I 16.20 31 0.35 NYE
11/21/2014 3:58 PM EST I 16.20 61 0.35 NYE
11/21/2014 3:58 PM EST I 16.20 39 0.35 NSD
11/21/2014 3:58 PM EST 16.20 100 0.35 NSD
11/21/2014 3:58 PM EST I 16.20 8 0.35 NYE
11/21/2014 3:57 PM EST I 16.20 18 0.35 NYE
11/21/2014 3:57 PM EST I 16.20 10 0.35 NYE
11/21/2014 3:57 PM EST I 16.20 36 0.35 NSD
11/21/2014 3:57 PM EST I 16.20 25 0.35 NSD
11/21/2014 3:56 PM EST 16.20 100 0.35 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia