TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 19.01
Jul 29, 2014, 12:45 AM EDT
Change: -0.34 (-1.76%)
Volume: 35,590

Day Low
19.00
Day High
19.62
Company Chart
Detailed Quote
Open: 19.57 EPS: 1.29
High: 19.62 Ex-Div Date: N/A
Low: 19.00 Dividend: N/A
Prev. Close: 19.35 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 163,812,443
Ask: 0 P/E Ratio: 15.200
Ask Size: 0 P/B Ratio: 3.656
Market Cap: 3,114,074,541 Exchange: NYE
Beta: 0.251 VWAP: 17.498561
News Headlines for Manchester United
8:00 AM EDT
July 14, 2014
Manchester United plc reaches agreement with adidas - Business Wire
9:00 AM EDT
May 19, 2014
Louis van Gaal Appointed Manager of Manchester United - Business Wire
7:01 AM EDT
May 15, 2014
Manchester United Plc: 2014 Third Quarter Results - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/28/2014 4:04 PM EDT I 19.01 19 -0.34 NYE
07/28/2014 3:59 PM EDT I 19.00 68 -0.35 NYE
07/28/2014 3:59 PM EDT 19.01 100 -0.34 NYE
07/28/2014 3:58 PM EDT 19.02 100 -0.33 NYE
07/28/2014 3:58 PM EDT I 19.03 3 -0.32 NYE
07/28/2014 3:57 PM EDT 19.03 100 -0.32 NYE
07/28/2014 3:57 PM EDT 19.03 291 -0.32 NYE
07/28/2014 3:56 PM EDT I 19.03 96 -0.32 NYE
07/28/2014 3:56 PM EDT 19.04 100 -0.31 NYE
07/28/2014 3:56 PM EDT I 19.04 24 -0.31 ARCA
07/28/2014 3:56 PM EDT 19.04 300 -0.31 BATY
07/28/2014 3:54 PM EDT 19.049 400 -0.30 NDD
07/28/2014 3:51 PM EDT 19.07 100 -0.28 NYE
07/28/2014 3:48 PM EDT 19.06 100 -0.29 NYE
07/28/2014 3:47 PM EDT I 19.04 96 -0.31 NDD
07/28/2014 3:47 PM EDT I 19.05 4 -0.30 BATY
07/28/2014 3:41 PM EDT 19.10 100 -0.25 NDD
07/28/2014 3:41 PM EDT I 19.07 96 -0.28 NYE
07/28/2014 3:36 PM EDT 19.03 100 -0.32 BATY
07/28/2014 3:35 PM EDT I 19.0699 4 -0.28 NDD
07/28/2014 3:35 PM EDT I 19.0399 46 -0.31 NDD
07/28/2014 3:35 PM EDT I 19.04 46 -0.31 NDD
07/28/2014 3:35 PM EDT I 19.07 4 -0.28 NYE
07/28/2014 3:34 PM EDT 19.05 100 -0.30 NYE
07/28/2014 3:32 PM EDT 19.05 100 -0.30 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.