TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 17.52
Aug 20, 2014, 10:24 AM EDT
Change: -0.18 (-1.02%)
Volume: 6,025

Day Low
17.33
Day High
17.68
Company Chart
Detailed Quote
Open: 17.68 EPS: 1.29
High: 17.68 Ex-Div Date: N/A
Low: 17.33 Dividend: N/A
Prev. Close: 17.70 Yield: N/A
Bid: 17.45 Div. Frequency: N/A
Bid Size: 10 Shares Out.: 39,777,957
Ask: 17.53 P/E Ratio: 13.700
Ask Size: 1 P/B Ratio: 3.435
Market Cap: 696,909,807 Exchange: NYE
Beta: 0.087 VWAP: 17.517012
News Headlines for Manchester United
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/20/2014 10:20 AM EDT I 17.48 6 -0.22 ARCA
08/20/2014 10:18 AM EDT I 17.48 5 -0.22 NYE
08/20/2014 10:14 AM EDT 17.52 700 -0.18 NDD
08/20/2014 10:11 AM EDT I 17.49 1 -0.21 BATS
08/20/2014 10:10 AM EDT I 17.49 1 -0.21 BATS
08/20/2014 10:10 AM EDT I 17.49 1 -0.21 BATS
08/20/2014 10:10 AM EDT I 17.49 1 -0.21 BATS
08/20/2014 10:10 AM EDT I 17.49 4 -0.21 BATS
08/20/2014 10:10 AM EDT I 17.49 3 -0.21 BATS
08/20/2014 10:10 AM EDT I 17.49 3 -0.21 BATS
08/20/2014 10:09 AM EDT I 17.49 1 -0.21 BATS
08/20/2014 10:09 AM EDT I 17.49 1 -0.21 BATS
08/20/2014 10:09 AM EDT I 17.49 1 -0.21 BATS
08/20/2014 10:08 AM EDT I 17.49 1 -0.21 BATS
08/20/2014 10:06 AM EDT 17.49 100 -0.21 BATS
08/20/2014 10:06 AM EDT 17.49 100 -0.21 NYE
08/20/2014 10:06 AM EDT 17.48 200 -0.22 NDD
08/20/2014 10:06 AM EDT 17.49 100 -0.21 ARCA
08/20/2014 10:06 AM EDT 17.49 100 -0.21 ARCA
08/20/2014 10:05 AM EDT 17.50 100 -0.20 BATS
08/20/2014 9:55 AM EDT 17.51 100 -0.19 NYE
08/20/2014 9:55 AM EDT 17.50 100 -0.20 ARCA
08/20/2014 9:54 AM EDT 17.4901 600 -0.21 NDD
08/20/2014 9:53 AM EDT 17.50 100 -0.20 BATS
08/20/2014 9:51 AM EDT 17.50 100 -0.20 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.