TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 16.42
Nov 26, 2014, 12:15 AM EST
Change: 0.13 (0.80%)
Volume: 80,582
Day Low
16.10
Day High
16.46
Company Chart
Detailed Quote
Open: 16.33 EPS: 0.27
High: 16.46 Ex-Div Date: N/A
Low: 16.10 Dividend: N/A
Prev. Close: 16.29 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 39,797,169
Ask: 0 P/E Ratio: 60.900
Ask Size: 0 P/B Ratio: 1.857
Market Cap: 653,469,515 Exchange: NYE
Beta: 0.056 VWAP: 16.343924
News Headlines for Manchester United
Last 25 Trades
Time Price Shares Change Exch/Mkt
11/25/2014 4:03 PM EST 6 16.42 781 0.13 NYE
11/25/2014 3:59 PM EST I 16.43 3 0.14 NYE
11/25/2014 3:59 PM EST I 16.45 85 0.16 NYE
11/25/2014 3:59 PM EST I 16.45 10 0.16 ARCA
11/25/2014 3:59 PM EST I 16.43 30 0.14 BATY
11/25/2014 3:59 PM EST 16.45 200 0.16 NYE
11/25/2014 3:59 PM EST 16.45 100 0.16 NYE
11/25/2014 3:59 PM EST I 16.45 9 0.16 NYE
11/25/2014 3:59 PM EST 16.45 100 0.16 NYE
11/25/2014 3:59 PM EST 16.45 300 0.16 NYE
11/25/2014 3:59 PM EST 16.45 155 0.16 NYE
11/25/2014 3:59 PM EST 16.45 100 0.16 NYE
11/25/2014 3:59 PM EST I 16.45 16 0.16 NYE
11/25/2014 3:59 PM EST 16.45 311 0.16 NYE
11/25/2014 3:57 PM EST 16.45 100 0.16 NYE
11/25/2014 3:57 PM EST I 16.45 3 0.16 NYE
11/25/2014 3:57 PM EST I 16.44 12 0.15 NDD
11/25/2014 3:57 PM EST 16.45 100 0.16 NYE
11/25/2014 3:57 PM EST 16.45 700 0.16 NYE
11/25/2014 3:57 PM EST I 16.43 15 0.14 NDD
11/25/2014 3:55 PM EST 16.45 100 0.16 NYE
11/25/2014 3:55 PM EST I 16.45 10 0.16 NYE
11/25/2014 3:54 PM EST I 16.44 80 0.15 EDGX
11/25/2014 3:54 PM EST I 16.44 20 0.15 BATS
11/25/2014 3:52 PM EST 16.45 100 0.16 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia