TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 15.64
Dec 22, 2014, 2:40 AM EST
Change: 0.02 (0.13%)
Volume: 45,898
Day Low
15.51
Day High
15.78
Company Chart
Detailed Quote
Open: 15.62 EPS: 0.27
High: 15.78 Ex-Div Date: N/A
Low: 15.51 Dividend: N/A
Prev. Close: 15.62 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 39,797,169
Ask: 0 P/E Ratio: 58.600
Ask Size: 0 P/B Ratio: 1.759
Market Cap: 622,427,723 Exchange: NYE
Beta: 0.106 VWAP: 15.688540
News Headlines for Manchester United
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/19/2014 7:02 PM EST T 15.59 100 -0.03 EDGX
12/19/2014 4:13 PM EST 6 15.64 1,249 0.02 NYE
12/19/2014 3:59 PM EST I 15.67 99 0.05 NSD
12/19/2014 3:59 PM EST I 15.67 99 0.05 BATY
12/19/2014 3:59 PM EST 15.64 200 0.02 NDD
12/19/2014 3:59 PM EST I 15.64 30 0.02 BATY
12/19/2014 3:59 PM EST 15.66 200 0.04 NYE
12/19/2014 3:59 PM EST 15.65 100 0.03 NYE
12/19/2014 3:59 PM EST 15.64 100 0.02 NYE
12/19/2014 3:59 PM EST I 15.63 57 0.01 NDD
12/19/2014 3:59 PM EST 15.63 100 0.01 BATY
12/19/2014 3:59 PM EST 15.64 100 0.02 NDD
12/19/2014 3:59 PM EST 15.64 100 0.02 NYE
12/19/2014 3:59 PM EST 15.65 131 0.03 NYE
12/19/2014 3:59 PM EST I 15.65 69 0.03 NYE
12/19/2014 3:59 PM EST I 15.67 31 0.05 NYE
12/19/2014 3:59 PM EST 15.66 100 0.04 BATY
12/19/2014 3:58 PM EST I 15.67 70 0.05 NYE
12/19/2014 3:58 PM EST 15.67 100 0.05 NYE
12/19/2014 3:57 PM EST 15.67 100 0.05 NDD
12/19/2014 3:56 PM EST 15.68 100 0.06 ARCA
12/19/2014 3:56 PM EST 15.67 100 0.05 NYE
12/19/2014 3:55 PM EST 15.67 100 0.05 NDD
12/19/2014 3:55 PM EST 15.67 100 0.05 BATY
12/19/2014 3:54 PM EST I 15.67 3 0.05 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia