TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 15.96
Oct 31, 2014, 12:47 AM EDT
Change: -0.07 (-0.44%)
Volume: 86,221
Day Low
15.91
Day High
16.26
Company Chart
Detailed Quote
Open: 16.00 EPS: 0.25
High: 16.26 Ex-Div Date: N/A
Low: 15.91 Dividend: N/A
Prev. Close: 16.03 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 39,797,169
Ask: 0 P/E Ratio: 64.500
Ask Size: 0 P/B Ratio: 3.251
Market Cap: 635,162,817 Exchange: NYE
Beta: 0.077 VWAP: 16.046802
News Headlines for Manchester United
12:03 AM EDT
October 28, 2014
Manchester United Announces Partnership With IVC - Marketwired
11:12 PM EDT
September 24, 2014
gloops Extends Manchester United Partnership - Marketwired
10:10 AM EDT
September 11, 2014
Company News for September 11, 2014 - Corporate Summary - Zacks
7:01 AM EDT
September 10, 2014
Manchester United plc 2014 Fourth Quarter and Full Year Results - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/30/2014 4:02 PM EDT 6 15.96 2,265 -0.07 NYE
10/30/2014 3:59 PM EDT I 15.99 78 -0.04 NYE
10/30/2014 3:59 PM EDT 15.99 100 -0.04 NYE
10/30/2014 3:59 PM EDT 15.99 200 -0.04 NYE
10/30/2014 3:59 PM EDT 15.99 148 -0.04 NYE
10/30/2014 3:59 PM EDT 15.99 100 -0.04 NYE
10/30/2014 3:59 PM EDT 16.01 100 -0.02 NYE
10/30/2014 3:59 PM EDT I 16.00 62 -0.03 NYE
10/30/2014 3:59 PM EDT I 16.00 94 -0.03 NYE
10/30/2014 3:59 PM EDT 16.00 100 -0.03 NSD
10/30/2014 3:59 PM EDT 16.00 100 -0.03 BATY
10/30/2014 3:59 PM EDT I 16.00 44 -0.03 NYE
10/30/2014 3:59 PM EDT 16.00 100 -0.03 NDD
10/30/2014 3:59 PM EDT 15.98 1,700 -0.05 NDD
10/30/2014 3:59 PM EDT 15.98 100 -0.05 NDD
10/30/2014 3:59 PM EDT 15.98 100 -0.05 NDD
10/30/2014 3:59 PM EDT 15.98 110 -0.05 NDD
10/30/2014 3:59 PM EDT I 15.99 34 -0.04 BATY
10/30/2014 3:59 PM EDT I 15.99 72 -0.04 BATY
10/30/2014 3:59 PM EDT 15.98 100 -0.05 PHL
10/30/2014 3:59 PM EDT I 15.95 42 -0.08 NSD
10/30/2014 3:59 PM EDT 15.95 331 -0.08 EDGX
10/30/2014 3:59 PM EDT I 15.96 8 -0.07 NYE
10/30/2014 3:59 PM EDT I 15.95 42 -0.08 BATY
10/30/2014 3:59 PM EDT I 15.98 58 -0.05 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia