TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 16.07
Oct 26, 2014, 12:17 AM EDT
Change: -0.12 (-0.74%)
Volume: 39,093
Day Low
16.02
Day High
16.30
Company Chart
Detailed Quote
Open: 16.19 EPS: 0.25
High: 16.30 Ex-Div Date: N/A
Low: 16.02 Dividend: N/A
Prev. Close: 16.19 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 39,777,957
Ask: 0 P/E Ratio: 64.600
Ask Size: 0 P/B Ratio: 3.286
Market Cap: 639,231,769 Exchange: NYE
Beta: 0.109 VWAP: 16.153881
News Headlines for Manchester United
11:12 PM EDT
September 24, 2014
gloops Extends Manchester United Partnership - Marketwired
10:10 AM EDT
September 11, 2014
Company News for September 11, 2014 - Corporate Summary - Zacks
7:01 AM EDT
September 10, 2014
Manchester United plc 2014 Fourth Quarter and Full Year Results - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/24/2014 4:02 PM EDT 6 16.07 2,349 -0.12 NYE
10/24/2014 3:59 PM EDT 16.07 100 -0.12 NYE
10/24/2014 3:59 PM EDT I 16.08 50 -0.11 BATY
10/24/2014 3:59 PM EDT I 16.08 50 -0.11 BATY
10/24/2014 3:59 PM EDT I 16.09 50 -0.10 BATY
10/24/2014 3:59 PM EDT 16.09 100 -0.10 NYE
10/24/2014 3:59 PM EDT 16.09 100 -0.10 BATY
10/24/2014 3:59 PM EDT 16.11 100 -0.08 NDD
10/24/2014 3:59 PM EDT 16.11 100 -0.08 NDD
10/24/2014 3:59 PM EDT 16.08 100 -0.11 NSD
10/24/2014 3:59 PM EDT 16.09 200 -0.10 NYE
10/24/2014 3:59 PM EDT 16.12 100 -0.07 NDD
10/24/2014 3:59 PM EDT 16.09 100 -0.10 NYE
10/24/2014 3:59 PM EDT 16.12 300 -0.07 NYE
10/24/2014 3:59 PM EDT 16.12 100 -0.07 NDD
10/24/2014 3:59 PM EDT 16.12 100 -0.07 NYE
10/24/2014 3:59 PM EDT 16.12 100 -0.07 NYE
10/24/2014 3:59 PM EDT 16.08 100 -0.11 NYE
10/24/2014 3:59 PM EDT 16.10 100 -0.09 NYE
10/24/2014 3:59 PM EDT 16.12 100 -0.07 BATY
10/24/2014 3:59 PM EDT 16.10 100 -0.09 NSD
10/24/2014 3:59 PM EDT 16.12 100 -0.07 NDD
10/24/2014 3:59 PM EDT 16.12 100 -0.07 PHL
10/24/2014 3:59 PM EDT I 16.10 50 -0.09 BATY
10/24/2014 3:59 PM EDT 16.07 100 -0.12 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia