TMX group TMXmoney

Manchester United (MANU:US)
Exchange: New York Stock Exchange
$ 15.98
Jan 31, 2015, 1:59 AM EST
Change: -0.04 (-0.25%)
Volume: 99,143
Day Low
15.89
Day High
16.0852
Company Chart
Detailed Quote
Open: 15.97 EPS: 0.27
High: 16.0852 Ex-Div Date: N/A
Low: 15.89 Dividend: N/A
Prev. Close: 16.02 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 39,797,169
Ask: 0 P/E Ratio: 59.800
Ask Size: 0 P/B Ratio: 1.862
Market Cap: 635,958,761 Exchange: NYE
Beta: 0.103 VWAP: 16.020432
News Headlines for Manchester United
Last 25 Trades
Time Price Shares Change Exch/Mkt
01/30/2015 4:01 PM EST 6 15.98 500 -0.04 NYE
01/30/2015 4:01 PM EST T 16.00 1,500 -0.02 NDD
01/30/2015 3:59 PM EST 16.00 100 -0.02 NYE
01/30/2015 3:59 PM EST 15.99 100 -0.03 NSD
01/30/2015 3:59 PM EST 15.99 100 -0.03 ARCA
01/30/2015 3:59 PM EST 15.99 100 -0.03 BATY
01/30/2015 3:59 PM EST I 15.99 96 -0.03 NYE
01/30/2015 3:59 PM EST I 15.99 4 -0.03 NYE
01/30/2015 3:59 PM EST 16.00 100 -0.02 NYE
01/30/2015 3:59 PM EST I 16.00 10 -0.02 NYE
01/30/2015 3:59 PM EST 15.99 104 -0.03 NDD
01/30/2015 3:59 PM EST I 15.99 14 -0.03 NSD
01/30/2015 3:59 PM EST I 15.99 40 -0.03 NYE
01/30/2015 3:59 PM EST I 15.99 11 -0.03 BATY
01/30/2015 3:59 PM EST I 16.00 3 -0.02 NYE
01/30/2015 3:59 PM EST I 15.99 33 -0.03 NSD
01/30/2015 3:59 PM EST I 15.99 67 -0.03 NSD
01/30/2015 3:59 PM EST I 15.99 33 -0.03 NSD
01/30/2015 3:59 PM EST I 15.99 67 -0.03 NSD
01/30/2015 3:59 PM EST 15.99 100 -0.03 BATY
01/30/2015 3:59 PM EST 15.99 100 -0.03 BATY
01/30/2015 3:57 PM EST I 16.01 50 -0.01 NDD
01/30/2015 3:54 PM EST I 16.00 96 -0.02 NYE
01/30/2015 3:54 PM EST I 16.00 1 -0.02 NYE
01/30/2015 3:54 PM EST 16.00 100 -0.02 NYE
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia