TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Market: CDN Consolidated
$ 12.70
Dec 19, 2014, 5:26 PM EST
Change: -0.29 (-2.23%)
Volume: 47,302
Day Low
12.65
Day High
13.08
Company Chart
Detailed Quote
Open: 12.95 EPS: 0.96
High: 13.08 Ex-Div Date: 12/10/2014
Low: 12.65 Dividend: 0.055 
Prev. Close: 12.99 Yield: 1.692
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 58,209,001
Ask: 0.00 P/E Ratio: 13.500
Ask Size: 0 P/B Ratio: 1.660
Market Cap: 739,254,313 Exchange: TSX
Beta: 0.904 VWAP: 12.823836
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.70 N/A N/A 12.95 13.08 12.65 47.30 k 100% -0.29 -2.233% 12/19/2014 4:51 PM
TSX 12.70 12.66 12.90 12.95 13.08 12.65 35.37 k 74.78% -0.29 -2.233% 12/19/2014 4:47 PM
Alpha 12.70 N/A N/A 12.95 12.98 12.65 5,600 11.84% -0.29 -2.233% 12/19/2014 3:58 PM
TMX Select 12.70 N/A N/A 12.70 12.70 12.70 200 0.42% -0.29 -2.233% 12/19/2014 9:49 AM
Chi-X 12.70 N/A N/A 12.70 13.08 12.67 3,029 6.40% -0.24 -1.855% 12/19/2014 4:51 PM
TriAct 12.73 N/A N/A 12.73 12.73 12.73 100 0.21% 0.06 0.474% 12/19/2014 10:45 AM
CX2 12.91 N/A N/A 12.70 12.98 12.65 3,000 6.34% -0.07 -0.539% 12/19/2014 3:16 PM

All times are in ET.

News Headlines for Magellan Aerospace Corporation
2:36 PM EST
November 13, 2014
Magellan Aerospace Corporation Announces Appointments - Canada Newswire
5:29 PM EST
November 10, 2014
Magellan Aerospace Corporation Announces Financial Results - Canada Newswire
5:00 PM EST
November 07, 2014
Magellan Aerospace Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 12.70 29 -0.29 CHIX 002 002
12/19/2014 4:47 PM EST S 12.70 400 -0.29 TSX 002 002
12/19/2014 4:00 PM EST Q 12.70 200 -0.29 TSX 001 002
12/19/2014 4:00 PM EST Q 12.70 200 -0.29 TSX 053 002
12/19/2014 3:59 PM EST E 12.70 60 -0.29 TSX 036 015
12/19/2014 3:59 PM EST 12.70 100 -0.29 TSX 001 015
12/19/2014 3:59 PM EST 12.70 100 -0.29 CHIX 001 001
12/19/2014 3:59 PM EST 12.69 100 -0.30 TSX 001 079
12/19/2014 3:58 PM EST 12.70 100 -0.29 ALPHA 001 065
12/19/2014 3:57 PM EST 12.69 100 -0.30 TSX 001 015
12/19/2014 3:57 PM EST 12.69 100 -0.30 TSX 001 079
12/19/2014 3:57 PM EST 12.66 1,400 -0.33 TSX 007 001
12/19/2014 3:57 PM EST 12.685 100 -0.31 TSX 001 001
12/19/2014 3:52 PM EST 12.71 100 -0.28 TSX 001 015
12/19/2014 3:49 PM EST 12.70 100 -0.29 ALPHA 001 099
12/19/2014 3:49 PM EST 12.70 100 -0.29 ALPHA 001 099
12/19/2014 3:49 PM EST 12.71 100 -0.28 TSX 085 001
12/19/2014 3:49 PM EST 12.71 100 -0.28 TSX 002 001
12/19/2014 3:49 PM EST 12.71 100 -0.28 ALPHA 002 001
12/19/2014 3:42 PM EST 12.70 100 -0.29 CHIX 001 001
12/19/2014 3:42 PM EST 12.68 100 -0.31 CHIX 001 001
12/19/2014 3:42 PM EST 12.76 100 -0.23 CHIX 001 001
12/19/2014 3:42 PM EST 12.76 100 -0.23 CHIX 001 001
12/19/2014 3:42 PM EST 12.76 400 -0.23 TSX 101 079
12/19/2014 3:42 PM EST 12.66 1,300 -0.33 TSX 007 025
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia