TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Market: CDN Consolidated
$ 14.30
Nov 23, 2014, 5:29 AM EST
Change: 0.04 (0.28%)
Volume: 49,734
Day Low
14.09
Day High
14.375
Company Chart
Detailed Quote
Open: 14.25 EPS: 0.96
High: 14.375 Ex-Div Date: 12/10/2014
Low: 14.09 Dividend: 0.055 
Prev. Close: 14.26 Yield: 1.538
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 58,209,001
Ask: 0.00 P/E Ratio: 14.700
Ask Size: 0 P/B Ratio: 1.869
Market Cap: 832,388,714 Exchange: TSX
Beta: 0.897 VWAP: 14.306037
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.30 N/A N/A 14.25 14.38 14.09 49.73 k 100% 0.04 0.281% 11/21/2014 4:00 PM

All times are in ET.

News Headlines for Magellan Aerospace Corporation
2:36 PM EST
November 13, 2014
Magellan Aerospace Corporation Announces Appointments - Canada Newswire
5:29 PM EST
November 10, 2014
Magellan Aerospace Corporation Announces Financial Results - Canada Newswire
5:00 PM EST
November 07, 2014
Magellan Aerospace Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 14.30 100 0.04 TSX 079 002
11/21/2014 4:00 PM EST Q 14.30 100 0.04 TSX 079 079
11/21/2014 3:59 PM EST 14.30 100 0.04 TSX 079 002
11/21/2014 3:59 PM EST 14.23 100 -0.03 CHIX 001 013
11/21/2014 3:59 PM EST 14.30 100 0.04 CHIX 001 001
11/21/2014 3:59 PM EST 14.30 100 0.04 CHIX 123 001
11/21/2014 3:59 PM EST E 14.30 11 0.04 TSX 123 036
11/21/2014 3:59 PM EST 14.23 100 -0.03 CHIX 001 013
11/21/2014 3:59 PM EST 14.30 100 0.04 CHIX 001 001
11/21/2014 3:58 PM EST 14.30 100 0.04 CHIX 001 001
11/21/2014 3:54 PM EST 14.30 100 0.04 TSX 079 002
11/21/2014 3:50 PM EST 14.30 100 0.04 CHIX 007 001
11/21/2014 3:50 PM EST E 14.30 51 0.04 TSX 007 036
11/21/2014 3:50 PM EST 14.30 1,500 0.04 TSX 007 002
11/21/2014 3:49 PM EST 14.30 100 0.04 CHIX 009 001
11/21/2014 3:49 PM EST 14.30 200 0.04 TSX 009 002
11/21/2014 3:47 PM EST 14.28 100 0.02 TSX 001 013
11/21/2014 3:47 PM EST 14.28 100 0.02 ALPHA 001 099
11/21/2014 3:46 PM EST 14.28 100 0.02 TSX 079 013
11/21/2014 3:40 PM EST 14.28 100 0.02 TSX 001 013
11/21/2014 3:37 PM EST 14.26 100 0 TSX 099 013
11/21/2014 3:33 PM EST 14.25 100 -0.01 TSX 007 013
11/21/2014 3:26 PM EST 14.27 100 0.01 TSX 002 001
11/21/2014 3:26 PM EST 14.28 100 0.02 ALPHA 002 099
11/21/2014 3:25 PM EST 14.21 100 -0.05 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia