dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | May 27, 2016, 7:47 PM EDT

MAL
$ 18.31 Change Up
Change:
0.19 (1.05%)
Volume:
41,300

Day Low 18.06
Day High 18.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.12
High: 18.49
Bid: 18.26
Bid Size: 100
Beta: 0.852
Prev. Close: 18.12
Low: 18.06
Ask: 18.42
Ask Size: 1,500
VWAP: 18.225665
Dividend: 0.058 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 12.700
EPS: 1.360000
Yield: 1.269
Ex-Div Date: 06/08/2016
Market Cap: 1,065,806,808
P/B Ratio: 1.890
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including a... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 18.31 100 0.19 TSX 001 001
05/27/2016 3:55 PM EDT 18.31 100 0.19 TSX 007 001
05/27/2016 3:49 PM EDT 18.18 200 0.06 TSX 016 079
05/27/2016 3:49 PM EDT 18.18 100 0.06 TSX 013 014
05/27/2016 3:49 PM EDT 18.18 2,400 0.06 TSX 016 014
05/27/2016 3:47 PM EDT 18.17 100 0.05 TSX 016 014
05/27/2016 3:47 PM EDT 18.17 400 0.05 TSX 083 014
05/27/2016 3:47 PM EDT 18.20 100 0.08 TSX 016 014
05/27/2016 3:47 PM EDT 18.22 100 0.10 TSX 001 014
05/27/2016 3:47 PM EDT 18.24 100 0.12 TSX 079 014
05/27/2016 3:47 PM EDT 18.24 100 0.12 TSX 013 014
05/27/2016 3:47 PM EDT 18.24 500 0.12 TSX 083 014
05/27/2016 3:47 PM EDT 18.25 100 0.13 TSX 079 014
05/27/2016 3:47 PM EDT 18.25 100 0.13 TSX 013 014
05/27/2016 3:47 PM EDT 18.26 200 0.14 TSX 079 014
05/27/2016 3:47 PM EDT 18.34 100 0.22 TSX 001 014
05/27/2016 3:47 PM EDT 18.34 300 0.22 TSX 101 014
05/27/2016 3:47 PM EDT 18.41 100 0.29 TSX 053 014
05/27/2016 3:47 PM EDT 18.41 100 0.29 TSX 039 014
05/27/2016 3:47 PM EDT 18.41 100 0.29 TSX 001 014
05/27/2016 3:47 PM EDT 18.41 100 0.29 TSX 053 014
05/27/2016 3:47 PM EDT 18.49 100 0.37 TSX 053 079
05/27/2016 3:42 PM EDT 18.49 100 0.37 TSX 053 079
05/27/2016 3:30 PM EDT 18.49 700 0.37 TSX 033 079
05/27/2016 3:30 PM EDT 18.48 100 0.36 TSX 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.