dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | May 1, 2016, 6:53 PM EDT

MAL
$ 17.65 Change Down
Change:
-0.13 (-0.73%)
Volume:
105,291

Day Low 17.56
Day High 17.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.82
High: 17.82
Bid: 17.60
Bid Size: 100
Beta: 0.878
Prev. Close: 17.78
Low: 17.56
Ask: 17.65
Ask Size: 500
VWAP: 17.710481
Dividend: 0.058 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 13.000
EPS: 1.36
Yield: 1.303
Ex-Div Date: 03/09/2016
Market Cap: 1,027,388,868
P/B Ratio: 1.779
Exchange: TSX

Description

Magellan Aerospace Corp supplies products and services to commercial and defense aircraft manufacturers and operators. The Company operates under two ... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 17.65 4 -0.13 TSX 065 036
04/29/2016 4:00 PM EDT Q 17.65 100 -0.13 TSX 013 079
04/29/2016 4:00 PM EDT Q 17.65 100 -0.13 TSX 015 079
04/29/2016 3:59 PM EDT 17.65 100 -0.13 TSX 007 001
04/29/2016 3:59 PM EDT 17.65 100 -0.13 TSX 013 001
04/29/2016 3:59 PM EDT 17.63 100 -0.15 TSX 013 007
04/29/2016 3:59 PM EDT 17.60 100 -0.18 TSX 079 001
04/29/2016 3:59 PM EDT 17.57 100 -0.21 TSX 101 007
04/29/2016 3:59 PM EDT 17.57 100 -0.21 TSX 013 007
04/29/2016 3:59 PM EDT 17.57 100 -0.21 TSX 101 007
04/29/2016 3:53 PM EDT 17.57 100 -0.21 TSX 101 007
04/29/2016 3:53 PM EDT 17.57 100 -0.21 TSX 101 007
04/29/2016 3:53 PM EDT 17.57 200 -0.21 TSX 001 007
04/29/2016 3:53 PM EDT 17.57 100 -0.21 TSX 101 007
04/29/2016 3:53 PM EDT 17.57 100 -0.21 TSX 001 007
04/29/2016 3:53 PM EDT 17.57 100 -0.21 TSX 001 007
04/29/2016 3:51 PM EDT 17.61 100 -0.17 TSX 080 079
04/29/2016 3:51 PM EDT E 17.57 25 -0.21 TSX 036 007
04/29/2016 3:48 PM EDT 17.58 100 -0.20 TSX 101 009
04/29/2016 3:48 PM EDT 17.58 100 -0.20 TSX 007 009
04/29/2016 3:31 PM EDT 17.63 100 -0.15 TSX 013 007
04/29/2016 3:19 PM EDT 17.65 200 -0.13 TSX 085 001
04/29/2016 3:19 PM EDT 17.60 100 -0.18 TSX 085 079
04/29/2016 3:11 PM EDT 17.65 100 -0.13 TSX 013 001
04/29/2016 2:47 PM EDT E 17.66 75 -0.12 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.