TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Market: CDN Consolidated
$ 11.95
Sep 17, 2014, 11:19 AM EDT
Change: 0.23 (1.96%)
Volume: 5,145
Day Low
11.61
Day High
11.97
Company Chart
Detailed Quote
Open: 11.68 EPS: 0.89
High: 11.97 Ex-Div Date: 09/10/2014
Low: 11.61 Dividend: 0.040 
Prev. Close: 11.72 Yield: 1.369
Bid: 11.93 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 58,209,001
Ask: 11.97 P/E Ratio: 13.200
Ask Size: 400 P/B Ratio: 1.626
Market Cap: 695,597,562 Exchange: TSX
Beta: 1.348 VWAP: 11.797959
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.95 11.93 11.97 11.68 11.97 11.61 5,145 100% 0.23 1.963% 09/17/2014 11:17 AM
TSX 11.95 11.92 11.99 11.68 11.95 11.61 3,945 76.68% 0.23 1.963% 09/17/2014 11:17 AM
Alpha 11.94 11.93 11.97 11.73 11.94 11.73 600 11.66% 0.22 1.877% 09/17/2014 11:03 AM
Chi-X 11.93 11.92 11.99 11.62 11.97 11.62 600 11.66% 0.21 1.792% 09/17/2014 11:17 AM
Omega 11.65 11.78 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:35 PM

All times are in ET.

News Headlines for Magellan Aerospace Corporation
10:00 PM EDT
August 12, 2014
Magellan Aerospace Corporation Announces Financial Results - Canada Newswire
5:30 PM EDT
August 12, 2014
Magellan Aerospace announces quarterly dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 11:17 AM EDT 11.95 100 0.23 TSX 065 023
09/17/2014 11:17 AM EDT 11.93 100 0.21 CHIX 001 001
09/17/2014 11:03 AM EDT 11.94 100 0.22 TSX 053 099
09/17/2014 11:03 AM EDT 11.95 100 0.23 TSX 079 099
09/17/2014 11:03 AM EDT 11.95 100 0.23 TSX 079 099
09/17/2014 11:03 AM EDT 11.94 100 0.22 ALPHA 065 099
09/17/2014 11:02 AM EDT 11.97 100 0.25 CHIX 001 099
09/17/2014 11:00 AM EDT 11.95 100 0.23 TSX 072 099
09/17/2014 11:00 AM EDT 11.95 100 0.23 TSX 001 099
09/17/2014 10:53 AM EDT 11.95 100 0.23 TSX 053 007
09/17/2014 10:51 AM EDT 11.93 100 0.21 ALPHA 039 099
09/17/2014 10:49 AM EDT 11.90 100 0.18 TSX 099 023
09/17/2014 10:49 AM EDT 11.90 300 0.18 TSX 099 124
09/17/2014 10:49 AM EDT 11.90 100 0.18 TSX 001 036
09/17/2014 10:40 AM EDT 11.90 100 0.18 TSX 053 036
09/17/2014 10:39 AM EDT 11.89 100 0.17 TSX 009 001
09/17/2014 10:39 AM EDT 11.82 200 0.10 TSX 009 079
09/17/2014 10:39 AM EDT 11.81 100 0.09 TSX 009 023
09/17/2014 10:39 AM EDT 11.80 100 0.08 TSX 009 001
09/17/2014 10:37 AM EDT 11.76 100 0.04 CHIX 001 009
09/17/2014 10:37 AM EDT E 11.75 21 0.03 TSX 036 009
09/17/2014 10:31 AM EDT 11.80 100 0.08 TSX 053 036
09/17/2014 10:30 AM EDT E 11.79 90 0.07 TSX 019 036
09/17/2014 10:30 AM EDT 11.79 100 0.07 TSX 019 079
09/17/2014 10:30 AM EDT 11.74 100 0.02 TSX 019 023
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.