TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Market: CDN Consolidated
$ 12.46
Jul 23, 2014, 7:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.85
High: N/A Ex-Div Date: 06/11/2014
Low: N/A Dividend: 0.040 
Prev. Close: 12.46 Yield: 1.301
Bid: 12.65 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,209,001
Ask: 12.65 P/E Ratio: 14.400
Ask Size: 1,100 P/B Ratio: 1.712
Market Cap: 725,284,152 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.46 12.65 12.65 0.00 0.00 0.00 0 100% 0.00 0.00% 07/22/2014 3:58 PM
TSX 12.46 12.65 12.65 0.00 0.00 0.00 21.69 k 74.83% 0.16 1.301% 07/22/2014 3:58 PM
Alpha 12.46 N/A N/A 12.42 12.49 12.41 3,100 10.69% 0.16 1.301% 07/22/2014 3:38 PM
Chi-X 12.45 N/A N/A 12.44 12.50 12.41 3,700 12.76% 0.15 1.220% 07/22/2014 3:47 PM
Omega 12.42 N/A N/A 12.45 12.45 12.42 500 1.72% 0.10 0.812% 07/22/2014 1:59 PM

All times are in ET.

News Headlines for Magellan Aerospace Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 3:58 PM EDT 12.46 200 0 TSX 021 001
07/22/2014 3:57 PM EDT 12.46 100 0 TSX 021 001
07/22/2014 3:56 PM EDT 12.46 100 0 TSX 065 001
07/22/2014 3:55 PM EDT 12.46 100 0 TSX 021 001
07/22/2014 3:53 PM EDT 12.46 100 0 TSX 021 001
07/22/2014 3:51 PM EDT 12.46 100 0 TSX 021 001
07/22/2014 3:48 PM EDT 12.46 100 0 TSX 065 001
07/22/2014 3:48 PM EDT 12.46 100 0 TSX 021 001
07/22/2014 3:47 PM EDT 12.45 100 -0.01 CHIX 090 001
07/22/2014 3:47 PM EDT 12.45 400 -0.01 TSX 090 079
07/22/2014 3:46 PM EDT 12.45 100 -0.01 CHIX 021 001
07/22/2014 3:39 PM EDT 12.45 100 -0.01 CHIX 001 001
07/22/2014 3:38 PM EDT 12.45 100 -0.01 CHIX 001 001
07/22/2014 3:38 PM EDT E 12.45 36 -0.01 TSX 072 036
07/22/2014 3:38 PM EDT E 12.45 5 -0.01 TSX 015 036
07/22/2014 3:38 PM EDT 12.45 100 -0.01 TSX 072 079
07/22/2014 3:38 PM EDT 12.45 100 -0.01 ALPHA 021 079
07/22/2014 3:37 PM EDT 12.45 100 -0.01 CHIX 001 001
07/22/2014 3:37 PM EDT 12.45 200 -0.01 CHIX 001 001
07/22/2014 3:37 PM EDT 12.45 100 -0.01 TSX 007 079
07/22/2014 3:37 PM EDT 12.45 100 -0.01 TSX 015 079
07/22/2014 3:37 PM EDT 12.45 100 -0.01 TSX 013 079
07/22/2014 3:37 PM EDT 12.45 200 -0.01 TSX 079 079
07/22/2014 3:37 PM EDT 12.45 100 -0.01 TSX 079 079
07/22/2014 3:37 PM EDT 12.45 100 -0.01 ALPHA 021 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.