TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Exchange: Toronto Stock Exchange
$4.000
May 20, 2013, 12:13 AM EDT
Change: -0.05 (-1.23%)
Volume: 21,450

Day Low
4.000
Day High
4.050
52 Week Low
2.830
52 Week High
4.210
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 4.050 EPS: 1.01
High: 4.050 Ex-Div Date: N/A
Low: 4.000 Dividend: N/A
Prev. Close: 4.050 Yield: N/A
Bid: 4.000 Div. Frequency: N/A
Bid Size: 7 Shares Out.: 58,209,001
Ask: 4.030 P/E Ratio: 3.90
Ask Size: 17 P/B Ratio: 0.696
Market Cap: 232,836,004 Exchange: TSX
Beta:   3.636 VWAP:   4.027
News Headlines for Magellan Aerospace Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:49 PM EDT 4.000 300 -0.050 079 002
3:12 PM EDT 4.000 2,000 -0.050 079 079
3:12 PM EDT 4.000 3,000 -0.050 079 079
2:27 PM EDT 4.030 300 -0.020 059 007
2:17 PM EDT 4.030 2,600 -0.020 059 007
1:26 PM EDT 4.030 3,200 -0.020 059 009
1:20 PM EDT 4.030 50 -0.020 002 009
1:20 PM EDT 4.030 600 -0.020 059 009
10:42 AM EDT 4.030 2,000 -0.020 059 085
10:42 AM EDT 4.030 500 -0.020 059 009
9:59 AM EDT 4.030 800 -0.020 059 085
9:59 AM EDT 4.030 1,300 -0.020 002 085
9:45 AM EDT 4.050 4,800 0 007 002
3:08 PM EDT 4.050 2,300 0 007 019
2:45 PM EDT 4.030 20 -0.020 036 009
2:33 PM EDT 4.030 80 -0.020 036 007
11:44 AM EDT 4.050 25 0 081 036
11:44 AM EDT 4.050 800 0 081 019
11:43 AM EDT 4.050 20 0 036 079
11:26 AM EDT 4.050 300 0 081 002
10:01 AM EDT 4.080 500 0.030 009 124
9:30 AM EDT 4.050 36 0 036 085
3:59 PM EDT 4.100 39 0.050 036 009
11:26 AM EDT 4.080 1,900 0.030 001 007
11:26 AM EDT 4.090 200 0.040 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.