dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Sep 4, 2015, 6:07 AM EDT

MAL
$ 16.25 Change Down
Change:
-0.64 (-3.79%)
Volume:
26,427

Day Low 16.17
Day High 17.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.04
High: 17.38
Bid: 16.17
Bid Size: 200
Beta: 0.764
Prev. Close: 16.89
Low: 16.17
Ask: 16.77
Ask Size: 200
VWAP: 16.719016
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 14.900
EPS: 1.09
Yield: 1.354
Ex-Div Date: 09/09/2015
Market Cap: 945,896,266
P/B Ratio: 1.847
Exchange: TSX

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 4:00 PM EDT Q 16.25 97 -0.64 TSX 065 036
09/03/2015 4:00 PM EDT Q 16.25 92 -0.64 TSX 036 072
09/03/2015 4:00 PM EDT Q 16.25 100 -0.64 TSX 001 072
09/03/2015 4:00 PM EDT Q 16.25 400 -0.64 TSX 065 072
09/03/2015 3:59 PM EDT 16.28 100 -0.61 TSX 001 079
09/03/2015 3:58 PM EDT 16.27 100 -0.62 TSX 079 065
09/03/2015 3:56 PM EDT 16.26 100 -0.63 TSX 053 001
09/03/2015 3:56 PM EDT 16.26 100 -0.63 TSX 053 001
09/03/2015 3:56 PM EDT 16.23 200 -0.66 TSX 101 009
09/03/2015 3:56 PM EDT 16.23 100 -0.66 TSX 079 009
09/03/2015 3:56 PM EDT W 16.24 100 -0.65 TSX 079 009
09/03/2015 3:56 PM EDT 16.24 200 -0.65 TSX 079 065
09/03/2015 3:54 PM EDT 16.25 100 -0.64 TSX 001 065
09/03/2015 3:54 PM EDT W 16.30 100 -0.59 TSX 001 009
09/03/2015 3:49 PM EDT 16.31 100 -0.58 TSX 079 007
09/03/2015 3:49 PM EDT W 16.34 100 -0.55 TSX 007 007
09/03/2015 3:49 PM EDT 16.35 100 -0.54 TSX 001 079
09/03/2015 3:49 PM EDT 16.34 100 -0.55 TSX 007 015
09/03/2015 3:48 PM EDT 16.29 100 -0.60 TSX 053 065
09/03/2015 3:48 PM EDT 16.30 100 -0.59 TSX 001 065
09/03/2015 3:48 PM EDT E 16.31 10 -0.58 TSX 028 036
09/03/2015 3:44 PM EDT 16.25 100 -0.64 TSX 001 009
09/03/2015 3:44 PM EDT 16.26 500 -0.63 TSX 079 009
09/03/2015 3:43 PM EDT 16.39 100 -0.50 TSX 013 079
09/03/2015 3:43 PM EDT 16.36 100 -0.53 TSX 101 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.