dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Feb 6, 2016, 8:08 AM EST

MAL
$ 15.29 Change Down
Change:
-0.51 (-3.23%)
Volume:
21,080

Day Low 15.12
Day High 15.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.89
High: 15.98
Bid: 15.16
Bid Size: 200
Beta: 0.809
Prev. Close: 15.80
Low: 15.12
Ask: 15.66
Ask Size: 200
VWAP: 15.593558
Dividend: 0.058 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 12.400
EPS: 1.23
Yield: 1.504
Ex-Div Date: 12/08/2015
Market Cap: 890,015,625
P/B Ratio: 1.630
Exchange: TSX

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 15.29 100 -0.51 TSX 079 015
02/05/2016 4:00 PM EST Q 15.29 100 -0.51 TSX 079 015
02/05/2016 4:00 PM EST Q 15.29 100 -0.51 TSX 079 015
02/05/2016 3:59 PM EST E 15.37 99 -0.43 TSX 053 036
02/05/2016 3:54 PM EST 15.48 100 -0.32 TSX 053 101
02/05/2016 3:17 PM EST 15.34 100 -0.46 TSX 053 079
02/05/2016 3:15 PM EST 15.22 100 -0.58 TSX 004 079
02/05/2016 3:15 PM EST 15.22 100 -0.58 TSX 004 053
02/05/2016 3:15 PM EST 15.18 100 -0.62 TSX 004 015
02/05/2016 3:12 PM EST 15.12 200 -0.68 TSX 085 007
02/05/2016 3:12 PM EST 15.12 100 -0.68 TSX 007 007
02/05/2016 3:06 PM EST 15.12 200 -0.68 TSX 085 002
02/05/2016 3:03 PM EST 15.18 100 -0.62 TSX 053 002
02/05/2016 2:47 PM EST 15.20 100 -0.60 TSX 002 002
02/05/2016 2:41 PM EST 15.20 200 -0.60 TSX 002 007
02/05/2016 2:32 PM EST 15.20 200 -0.60 TSX 002 085
02/05/2016 2:04 PM EST 15.26 100 -0.54 TSX 079 007
02/05/2016 2:04 PM EST E 15.29 18 -0.51 TSX 124 036
02/05/2016 2:04 PM EST 15.29 100 -0.51 TSX 053 007
02/05/2016 2:04 PM EST 15.30 200 -0.50 TSX 124 007
02/05/2016 2:03 PM EST 15.30 200 -0.50 TSX 124 001
02/05/2016 2:03 PM EST 15.31 100 -0.49 TSX 079 007
02/05/2016 2:03 PM EST 15.32 100 -0.48 TSX 001 007
02/05/2016 2:03 PM EST 15.32 100 -0.48 TSX 001 007
02/05/2016 2:03 PM EST 15.32 100 -0.48 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.