Magellan Aerospace Corporation

Market: CDN Consolidated | Mar 30, 2015, 8:41 AM EDT

MAL
$ 14.00
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 8.07
52 Week High 14.68


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.844
Prev. Close: 14.00
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.055 
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 14.400
EPS: 0.96
Yield: 1.571
Ex-Div Date: 03/11/2015
Market Cap: 814,926,014
P/B Ratio: 1.772
Exchange: TSX

News Headlines for Magellan Aerospace Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 14.00 14.01 14.23 0.00 0.00 0.00 35.06 k 80.03% 0.81 6.141% 03/27/2015 4:00 PM
Alpha 13.99 N/A N/A 13.35 13.99 13.35 8,700 19.85% 0.94 7.203% 03/27/2015 3:59 PM
TriAct 12.41 N/A N/A 0.00 0.00 0.00 52 0.12% 0.00 0.00% 03/27/2015 3:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT Q 14.00 1 0 TSX 009 036
03/27/2015 4:00 PM EDT Q 14.00 100 0 TSX 007 123
03/27/2015 4:00 PM EDT Q 14.00 500 0 TSX 009 123
03/27/2015 3:59 PM EDT 14.00 100 0 TSX 007 001
03/27/2015 3:59 PM EDT 14.00 100 0 TSX 007 079
03/27/2015 3:59 PM EDT 14.02 100 0.02 TSX 009 079
03/27/2015 3:59 PM EDT 14.00 100 0 TSX 007 079
03/27/2015 3:59 PM EDT E 14.00 39 0 TSX 036 015
03/27/2015 3:59 PM EDT E 14.00 1 0 TSX 036 015
03/27/2015 3:59 PM EDT 14.00 100 0 TSX 007 079
03/27/2015 3:59 PM EDT 14.00 1,000 0 TSX 007 080
03/27/2015 3:59 PM EDT 13.99 100 -0.01 ALPHA 009 001
03/27/2015 3:59 PM EDT E 13.91 28 -0.09 TSX 036 123
03/27/2015 3:59 PM EDT 13.98 100 -0.02 TSX 009 123
03/27/2015 3:59 PM EDT 13.98 100 -0.02 TSX 009 001
03/27/2015 3:58 PM EDT 13.95 100 -0.05 ALPHA 009 123
03/27/2015 3:58 PM EDT 13.95 100 -0.05 ALPHA 009 079
03/27/2015 3:58 PM EDT 13.90 100 -0.10 TSX 079 079
03/27/2015 3:58 PM EDT 13.93 100 -0.07 TSX 009 123
03/27/2015 3:58 PM EDT 13.95 100 -0.05 TSX 053 079
03/27/2015 3:58 PM EDT 13.95 100 -0.05 TSX 009 079
03/27/2015 3:58 PM EDT E 13.95 69 -0.05 TSX 009 036
03/27/2015 3:56 PM EDT 13.95 100 -0.05 TSX 009 079
03/27/2015 3:54 PM EDT 13.95 100 -0.05 TSX 053 015
03/27/2015 3:54 PM EDT 13.95 100 -0.05 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia