dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

MAL
$ 19.00 Change Down
Change:
-0.04 (-0.21%)
Volume:
24,134

Day Low 18.77
Day High 19.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.12
High: 19.23
Bid: 19.00
Bid Size: 700
Beta: 0.487
Prev. Close: 19.04
Low: 18.77
Ask: 19.06
Ask Size: 200
VWAP: 19.047182
Dividend: 0.065 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 12.500
EPS: 1.540000
Yield: 1.366
Ex-Div Date: 12/07/2016
Market Cap: 1,105,971,019
P/B Ratio: 1.908
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including a... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 19.00 100 -0.04 TSX 007 079
12/09/2016 4:00 PM EST Q 19.00 100 -0.04 TSX 001 079
12/09/2016 4:00 PM EST Q 19.00 200 -0.04 TSX 079 079
12/09/2016 4:00 PM EST Q 19.00 100 -0.04 TSX 015 053
12/09/2016 3:59 PM EST 19.00 100 -0.04 TSX 007 001
12/09/2016 3:59 PM EST 19.00 100 -0.04 TSX 007 085
12/09/2016 3:59 PM EST 18.995 100 -0.05 TSX 007 001
12/09/2016 3:55 PM EST 18.98 100 -0.06 TSX 007 001
12/09/2016 3:49 PM EST E 19.00 30 -0.04 TSX 124 036
12/09/2016 3:45 PM EST 18.96 400 -0.08 TSX 007 053
12/09/2016 3:45 PM EST 18.93 100 -0.11 TSX 001 053
12/09/2016 3:45 PM EST 18.93 100 -0.11 TSX 001 001
12/09/2016 3:42 PM EST 18.86 100 -0.18 TSX 101 053
12/09/2016 3:42 PM EST 18.86 100 -0.18 TSX 001 053
12/09/2016 3:42 PM EST 18.85 100 -0.19 TSX 001 001
12/09/2016 3:40 PM EST 18.82 100 -0.22 TSX 001 001
12/09/2016 3:40 PM EST 18.85 100 -0.19 TSX 079 001
12/09/2016 3:40 PM EST 18.87 100 -0.17 TSX 007 001
12/09/2016 3:37 PM EST 18.91 100 -0.13 TSX 085 001
12/09/2016 3:36 PM EST 18.88 100 -0.16 TSX 007 079
12/09/2016 3:36 PM EST 18.88 100 -0.16 TSX 007 001
12/09/2016 3:36 PM EST 18.88 400 -0.16 TSX 007 001
12/09/2016 3:36 PM EST 18.86 100 -0.18 TSX 001 079
12/09/2016 3:34 PM EST 18.80 100 -0.24 TSX 001 015
12/09/2016 3:34 PM EST 18.80 100 -0.24 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.