dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Jul 25, 2016, 9:43 AM EDT

MAL
$ 17.39 Change Down
Change:
-0.05 (-0.29%)
Volume:
652

Day Low 17.39
Day High 17.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.50
High: 17.50
Bid: 17.40
Bid Size: 300
Beta: 0.705
Prev. Close: 17.44
Low: 17.39
Ask: 17.50
Ask Size: 300
VWAP: 17.428333
Dividend: 0.058 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 12.200
EPS: 1.430000
Yield: 1.319
Ex-Div Date: 06/08/2016
Market Cap: 1,012,254,527
P/B Ratio: 1.795
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including a... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 9:40 AM EDT 17.39 300 -0.05 TSX 007 058
07/25/2016 9:39 AM EDT 17.46 100 0.02 TSX 001 015
07/25/2016 9:38 AM EDT E 17.40 27 -0.04 TSX 036 124
07/25/2016 9:38 AM EDT 17.44 100 0.00 TSX 002 124
07/25/2016 9:30 AM EDT 17.50 100 0.06 TSX 079 016
07/25/2016 9:30 AM EDT E 17.50 25 0.06 TSX 036 124
07/22/2016 4:00 PM EDT Q 17.44 38 0.00 TSX 072 036
07/22/2016 4:00 PM EDT Q 17.44 100 0.00 TSX 002 015
07/22/2016 3:59 PM EDT 17.45 100 0.01 TSX 001 001
07/22/2016 3:59 PM EDT 17.46 100 0.02 TSX 090 099
07/22/2016 3:50 PM EDT 17.46 100 0.02 TSX 007 001
07/22/2016 3:49 PM EDT E 17.45 50 0.01 TSX 036 007
07/22/2016 3:49 PM EDT 17.45 100 0.01 TSX 001 007
07/22/2016 3:49 PM EDT 17.45 100 0.01 TSX 001 007
07/22/2016 3:49 PM EDT 17.47 200 0.03 TSX 053 007
07/22/2016 3:49 PM EDT 17.47 100 0.03 TSX 001 007
07/22/2016 3:29 PM EDT 17.49 100 0.05 TSX 053 015
07/22/2016 2:59 PM EDT 17.43 100 -0.01 TSX 053 085
07/22/2016 2:59 PM EDT 17.43 100 -0.01 TSX 072 085
07/22/2016 2:56 PM EDT 17.45 100 0.01 TSX 099 015
07/22/2016 2:53 PM EDT 17.42 100 -0.02 TSX 099 079
07/22/2016 2:53 PM EDT 17.42 200 -0.02 TSX 079 079
07/22/2016 2:50 PM EDT 17.49 100 0.05 TSX 053 085
07/22/2016 2:30 PM EDT 17.50 100 0.06 TSX 053 016
07/22/2016 2:11 PM EDT 17.50 100 0.06 TSX 053 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.