TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Market: CDN Consolidated
$ 13.17
Jan 28, 2015, 10:56 AM EST
Change: -0.05 (-0.38%)
Volume: 5,029
Day Low
13.15
Day High
13.29
Company Chart
Detailed Quote
Open: 13.26 EPS: 0.96
High: 13.29 Ex-Div Date: 12/10/2014
Low: 13.15 Dividend: 0.055 
Prev. Close: 13.22 Yield: 1.645
Bid: 13.15 Div. Frequency: Quarterly
Bid Size: 2,300 Shares Out.: 58,209,001
Ask: 13.20 P/E Ratio: 13.900
Ask Size: 100 P/B Ratio: 1.722
Market Cap: 766,612,543 Exchange: TSX
Beta: 0.769 VWAP: 13.213298
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.17 13.15 13.20 13.26 13.29 13.15 5,029 100% -0.05 -0.378% 01/28/2015 10:48 AM
TSX 13.17 13.15 13.22 13.26 13.26 13.15 3,629 72.16% -0.16 -1.200% 01/28/2015 10:48 AM
Alpha 13.18 13.13 13.21 13.17 13.23 13.17 800 15.91% -0.15 -1.125% 01/28/2015 10:43 AM
Chi-X 13.23 13.08 13.20 13.23 13.23 13.23 100 1.99% -0.05 -0.377% 01/28/2015 10:36 AM
CX2 13.18 13.15 13.28 13.29 13.29 13.18 500 9.94% 0.03 0.228% 01/28/2015 10:43 AM

All times are in ET.

News Headlines for Magellan Aerospace Corporation
3:42 PM EST
January 14, 2015
IIROC Trade Resumption - MAL - Canada Newswire
3:36 PM EST
January 14, 2015
IIROC Trade Resumption - Magellan Aerospace Corporation - Newsfile
3:28 PM EST
January 14, 2015
IIROC Trade Halt - Magellan Aerospace Corporation - Newsfile
3:27 PM EST
January 14, 2015
IIROC Trading Halt - MAL - Canada Newswire
5:30 PM EST
January 06, 2015
Magellan Aerospace signs $250M agreement with Pratt & Whitney Canada - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 10:48 AM EST 13.17 100 -0.05 TSX 079 002
01/28/2015 10:48 AM EST 13.17 300 -0.05 TSX 009 002
01/28/2015 10:48 AM EST 13.18 200 -0.04 TSX 079 002
01/28/2015 10:45 AM EST E 13.17 60 -0.05 TSX 036 007
01/28/2015 10:43 AM EST 13.18 100 -0.04 CX2 099 007
01/28/2015 10:43 AM EST 13.17 200 -0.05 TSX 009 007
01/28/2015 10:43 AM EST 13.18 200 -0.04 TSX 079 007
01/28/2015 10:43 AM EST 13.18 200 -0.04 TSX 079 007
01/28/2015 10:43 AM EST 13.225 100 0.01 TSX 001 007
01/28/2015 10:43 AM EST 13.18 200 -0.04 ALPHA 001 007
01/28/2015 10:36 AM EST 13.23 100 0.01 CHIX 099 001
01/28/2015 10:36 AM EST 13.23 200 0.01 ALPHA 099 001
01/28/2015 10:36 AM EST E 13.17 77 -0.05 TSX 036 057
01/28/2015 10:36 AM EST 13.17 100 -0.05 ALPHA 001 001
01/28/2015 10:30 AM EST E 13.17 25 -0.05 TSX 036 015
01/28/2015 10:19 AM EST 13.29 100 0.07 CX2 009 099
01/28/2015 10:19 AM EST 13.29 200 0.07 CX2 009 099
01/28/2015 10:19 AM EST E 13.29 20 0.07 TSX 009 036
01/28/2015 9:56 AM EST 13.29 100 0.07 CX2 007 099
01/28/2015 9:51 AM EST 13.22 100 0 TSX 001 099
01/28/2015 9:49 AM EST E 13.15 80 -0.07 TSX 036 007
01/28/2015 9:39 AM EST E 13.34 37 0.12 TSX 065 036
01/28/2015 9:32 AM EST W 13.15 400 -0.07 TSX 025 019
01/28/2015 9:32 AM EST W 13.17 100 -0.05 TSX 001 019
01/28/2015 9:32 AM EST W 13.17 300 -0.05 ALPHA 001 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia