dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Aug 25, 2016, 4:09 PM EDT

MAL
$ 16.47 Change Down
Change:
-0.31 (-1.85%)
Volume:
24,223

Day Low 16.38
Day High 16.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.77
High: 16.83
Bid: 16.39
Bid Size: 1,400
Beta: 0.617
Prev. Close: 16.78
Low: 16.38
Ask: 16.47
Ask Size: 1,300
VWAP: 16.579872
Dividend: 0.058 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 11.000
EPS: 1.430000
Yield: 1.371
Ex-Div Date: 09/07/2016
Market Cap: 958,702,246
P/B Ratio: 1.705
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including a... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 4:00 PM EDT Q 16.47 35 -0.31 TSX 009 036
08/25/2016 4:00 PM EDT Q 16.47 38 -0.31 TSX 072 036
08/25/2016 4:00 PM EDT Q 16.47 100 -0.31 TSX 015 079
08/25/2016 4:00 PM EDT Q 16.47 100 -0.31 TSX 009 079
08/25/2016 4:00 PM EDT Q 16.47 200 -0.31 TSX 009 079
08/25/2016 4:00 PM EDT Q 16.47 400 -0.31 TSX 009 079
08/25/2016 4:00 PM EDT Q 16.47 200 -0.31 TSX 009 009
08/25/2016 4:00 PM EDT Q 16.47 100 -0.31 TSX 009 009
08/25/2016 4:00 PM EDT Q 16.47 200 -0.31 TSX 009 079
08/25/2016 4:00 PM EDT Q 16.47 300 -0.31 TSX 009 079
08/25/2016 4:00 PM EDT Q 16.47 400 -0.31 TSX 009 039
08/25/2016 3:59 PM EDT 16.40 100 -0.38 TSX 079 053
08/25/2016 3:59 PM EDT 16.40 200 -0.38 TSX 002 001
08/25/2016 3:59 PM EDT 16.41 100 -0.37 TSX 079 065
08/25/2016 3:59 PM EDT 16.43 100 -0.35 TSX 001 014
08/25/2016 3:59 PM EDT 16.45 100 -0.33 TSX 001 065
08/25/2016 3:56 PM EDT 16.40 100 -0.38 TSX 002 053
08/25/2016 3:56 PM EDT 16.40 100 -0.38 TSX 002 053
08/25/2016 3:56 PM EDT 16.40 100 -0.38 TSX 002 065
08/25/2016 3:55 PM EDT 16.40 100 -0.38 TSX 002 053
08/25/2016 3:53 PM EDT 16.41 100 -0.37 TSX 007 053
08/25/2016 3:53 PM EDT 16.41 100 -0.37 TSX 001 001
08/25/2016 3:50 PM EDT 16.45 100 -0.33 TSX 009 065
08/25/2016 3:50 PM EDT 16.45 200 -0.33 TSX 009 013
08/25/2016 3:50 PM EDT 16.45 200 -0.33 TSX 019 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.