TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Market: CDN Consolidated
$ 12.30
Jul 29, 2014, 2:24 AM EDT
Change: -0.08 (-0.65%)
Volume: 27,740

Day Low
12.12
Day High
12.40
Company Chart
Detailed Quote
Open: 12.37 EPS: 0.85
High: 12.40 Ex-Div Date: 06/11/2014
Low: 12.12 Dividend: 0.040 
Prev. Close: 12.38 Yield: 1.292
Bid: 12.25 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 58,209,001
Ask: 12.30 P/E Ratio: 14.700
Ask Size: 200 P/B Ratio: 1.690
Market Cap: 715,970,712 Exchange: TSX
Beta: 1.287 VWAP: 10.642286
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.30 12.25 12.30 12.37 12.40 12.12 27.74 k 100% -0.08 -0.646% 07/28/2014 3:59 PM
TSX 12.29 12.25 12.30 12.37 12.40 12.12 13.44 k 48.45% -0.09 -0.727% 07/28/2014 3:51 PM
Alpha 12.30 N/A N/A 12.40 12.40 12.12 6,700 24.15% -0.08 -0.646% 07/28/2014 3:55 PM
Chi-X 12.25 N/A N/A 12.35 12.39 12.19 5,900 21.27% -0.13 -1.050% 07/28/2014 3:29 PM
TriAct 12.25 N/A N/A 12.25 12.25 12.25 400 1.44% -0.21 -1.686% 07/28/2014 3:46 PM
CX2 12.30 N/A N/A 12.30 12.31 12.28 1,300 4.69% -0.02 -0.162% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Magellan Aerospace Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT 12.30 200 -0.08 CX2 011 101
07/28/2014 3:57 PM EDT 12.30 100 -0.08 CX2 011 101
07/28/2014 3:55 PM EDT 12.30 100 -0.08 ALPHA 001 065
07/28/2014 3:55 PM EDT 12.30 100 -0.08 CX2 011 101
07/28/2014 3:53 PM EDT 12.30 100 -0.08 CX2 011 101
07/28/2014 3:51 PM EDT 12.29 100 -0.09 TSX 015 079
07/28/2014 3:50 PM EDT 12.30 100 -0.08 CX2 011 101
07/28/2014 3:46 PM EDT 12.245 100 -0.14 TCM 011 079
07/28/2014 3:46 PM EDT 12.245 100 -0.14 TCM 002 079
07/28/2014 3:46 PM EDT E 12.19 80 -0.19 TSX 036 079
07/28/2014 3:46 PM EDT 12.30 100 -0.08 CX2 011 101
07/28/2014 3:46 PM EDT 12.30 100 -0.08 ALPHA 015 065
07/28/2014 3:42 PM EDT 12.28 100 -0.10 ALPHA 011 099
07/28/2014 3:40 PM EDT 12.28 100 -0.10 ALPHA 015 099
07/28/2014 3:38 PM EDT 12.27 100 -0.11 ALPHA 011 065
07/28/2014 3:35 PM EDT 12.28 100 -0.10 CX2 011 101
07/28/2014 3:34 PM EDT 12.28 100 -0.10 CX2 015 101
07/28/2014 3:31 PM EDT 12.26 100 -0.12 ALPHA 011 039
07/28/2014 3:29 PM EDT 12.25 100 -0.13 CHIX 002 001
07/28/2014 3:27 PM EDT 12.27 100 -0.11 CHIX 001 001
07/28/2014 3:27 PM EDT 12.19 100 -0.19 CHIX 001 009
07/28/2014 3:27 PM EDT E 12.19 22 -0.19 TSX 036 009
07/28/2014 3:27 PM EDT 12.19 200 -0.19 ALPHA 101 009
07/28/2014 3:26 PM EDT 12.27 100 -0.11 ALPHA 011 039
07/28/2014 3:21 PM EDT 12.27 100 -0.11 CHIX 011 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.