Magellan Aerospace Corporation

Exchange: TSX Exchange | Aug 1, 2015, 4:02 PM EDT

MAL
$ 18.42 Change Down
Change:
-0.61 (-3.21%)
Volume:
23,124

Day Low 18.35
Day High 19.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.03
High: 19.03
Bid: 18.39
Bid Size: 100
Beta: 0.567
Prev. Close: 19.03
Low: 18.35
Ask: 18.60
Ask Size: 500
VWAP: 18.736444
Dividend: 0.055 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 16.900
EPS: 1.09
Yield: 1.194
Ex-Div Date: 06/10/2015
Market Cap: 1,072,209,798
P/B Ratio: 2.180
Exchange: TSX

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 18.42 50 -0.61 TSX 036 001
07/31/2015 4:00 PM EDT Q 18.42 55 -0.61 TSX 036 002
07/31/2015 4:00 PM EDT Q 18.42 100 -0.61 TSX 079 036
07/31/2015 4:00 PM EDT Q 18.42 100 -0.61 TSX 079 001
07/31/2015 4:00 PM EDT Q 18.42 100 -0.61 TSX 072 001
07/31/2015 4:00 PM EDT Q 18.42 400 -0.61 TSX 001 001
07/31/2015 4:00 PM EDT Q 18.42 100 -0.61 TSX 053 001
07/31/2015 4:00 PM EDT Q 18.42 300 -0.61 TSX 053 002
07/31/2015 4:00 PM EDT Q 18.42 600 -0.61 TSX 039 002
07/31/2015 4:00 PM EDT Q 18.42 100 -0.61 TSX 079 002
07/31/2015 4:00 PM EDT Q 18.42 100 -0.61 TSX 079 002
07/31/2015 4:00 PM EDT Q 18.42 100 -0.61 TSX 079 002
07/31/2015 4:00 PM EDT Q 18.42 100 -0.61 TSX 123 002
07/31/2015 3:59 PM EDT 18.39 100 -0.64 TSX 079 053
07/31/2015 3:59 PM EDT 18.39 100 -0.64 TSX 079 053
07/31/2015 3:59 PM EDT 18.42 100 -0.61 TSX 001 002
07/31/2015 3:59 PM EDT 18.42 100 -0.61 TSX 079 002
07/31/2015 3:59 PM EDT W 18.44 100 -0.59 TSX 001 001
07/31/2015 3:59 PM EDT W 18.44 100 -0.59 TSX 001 001
07/31/2015 3:59 PM EDT 18.39 100 -0.64 TSX 079 065
07/31/2015 3:57 PM EDT 18.44 100 -0.59 TSX 101 001
07/31/2015 3:57 PM EDT 18.44 100 -0.59 TSX 079 001
07/31/2015 3:57 PM EDT 18.44 100 -0.59 TSX 079 002
07/31/2015 3:57 PM EDT 18.44 100 -0.59 TSX 079 001
07/31/2015 3:56 PM EDT 18.35 100 -0.68 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.