dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Sep 29, 2016, 12:46 PM EDT

MAL
$ 16.115 Change Up
Change:
0.105 (0.66%)
Volume:
5,100

Day Low 15.93
Day High 16.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.93
High: 16.19
Bid: 16.09
Bid Size: 100
Beta: 0.414
Prev. Close: 16.01
Low: 15.93
Ask: 16.14
Ask Size: 200
VWAP: 16.050816
Dividend: 0.058 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 10.600
EPS: 1.430000
Yield: 1.437
Ex-Div Date: 09/07/2016
Market Cap: 938,038,051
P/B Ratio: 1.668
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including a... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 12:29 PM EDT 16.115 100 0.11 TSX 053 007
09/29/2016 12:16 PM EDT 16.115 100 0.11 TSX 053 007
09/29/2016 12:14 PM EDT E 16.14 3 0.13 TSX 028 036
09/29/2016 12:14 PM EDT 16.09 100 0.08 TSX 007 065
09/29/2016 12:04 PM EDT 16.12 100 0.11 TSX 001 001
09/29/2016 11:40 AM EDT 16.09 100 0.08 TSX 001 002
09/29/2016 11:29 AM EDT 16.19 100 0.18 TSX 001 007
09/29/2016 11:29 AM EDT 16.19 100 0.18 TSX 053 001
09/29/2016 11:08 AM EDT 16.14 100 0.13 TSX 009 001
09/29/2016 10:57 AM EDT 16.08 200 0.07 TSX 009 007
09/29/2016 10:40 AM EDT 16.10 400 0.09 TSX 001 007
09/29/2016 10:40 AM EDT 16.10 100 0.09 TSX 053 007
09/29/2016 10:37 AM EDT 16.10 100 0.09 TSX 001 007
09/29/2016 10:32 AM EDT 16.08 100 0.07 TSX 009 001
09/29/2016 10:32 AM EDT 16.08 100 0.07 TSX 009 001
09/29/2016 10:29 AM EDT 16.08 300 0.07 TSX 009 099
09/29/2016 10:29 AM EDT E 16.08 60 0.07 TSX 036 085
09/29/2016 10:29 AM EDT 16.09 100 0.08 TSX 013 085
09/29/2016 10:28 AM EDT 16.09 200 0.08 TSX 002 007
09/29/2016 10:22 AM EDT 16.15 100 0.14 TSX 085 001
09/29/2016 10:22 AM EDT 16.15 100 0.14 TSX 085 001
09/29/2016 10:21 AM EDT 16.14 200 0.13 TSX 085 039
09/29/2016 10:20 AM EDT 16.07 100 0.06 TSX 001 001
09/29/2016 10:20 AM EDT 16.05 100 0.04 TSX 001 001
09/29/2016 10:14 AM EDT 16.04 100 0.03 TSX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.