Magellan Aerospace Corporation

Market: CDN Consolidated | Jul 1, 2015, 7:39 AM EDT

MAL
$ 17.06 Change Down
Change:
-0.36 (-2.07%)
Volume:
26,483

Day Low 17.05
Day High 17.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.39
High: 17.39
Bid: 0.00
Bid Size: 0
Beta: 0.645
Prev. Close: 17.42
Low: 17.05
Ask: 0.00
Ask Size: 0
VWAP: 17.228318
Dividend: 0.055 
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 15.700
EPS: 1.09
Yield: 1.263
Ex-Div Date: 06/10/2015
Market Cap: 993,045,557
P/B Ratio: 2.019
Exchange: TSX

News Headlines for Magellan Aerospace Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.06 N/A N/A 17.39 17.39 17.05 26.48 k 100% -0.36 -2.067% 06/30/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:00 PM EDT Q 17.06 60 -0.36 TSX 036 065
06/30/2015 4:00 PM EDT Q 17.06 100 -0.36 TSX 079 053
06/30/2015 4:00 PM EDT Q 17.06 200 -0.36 TSX 079 001
06/30/2015 4:00 PM EDT Q 17.06 100 -0.36 TSX 072 001
06/30/2015 3:57 PM EDT 17.10 100 -0.32 CHIX 001 001
06/30/2015 3:57 PM EDT 17.14 100 -0.28 TSX 001 007
06/30/2015 3:57 PM EDT 17.14 100 -0.28 TSX 001 007
06/30/2015 3:52 PM EDT 17.19 100 -0.23 TSX 002 001
06/30/2015 3:50 PM EDT 17.17 100 -0.25 TSX 001 079
06/30/2015 3:31 PM EDT 17.19 100 -0.23 TSX 001 079
06/30/2015 3:31 PM EDT E 17.17 20 -0.25 TSX 036 015
06/30/2015 3:31 PM EDT E 17.17 49 -0.25 TSX 036 015
06/30/2015 3:31 PM EDT E 17.17 67 -0.25 TSX 036 015
06/30/2015 3:31 PM EDT 17.17 100 -0.25 TSX 053 079
06/30/2015 3:21 PM EDT E 17.16 50 -0.26 TCM 007 007
06/30/2015 3:20 PM EDT E 17.19 79 -0.23 TCM 007 007
06/30/2015 3:20 PM EDT 17.19 100 -0.23 TSX 007 053
06/30/2015 3:18 PM EDT 17.17 100 -0.25 ALPHA 099 001
06/30/2015 3:17 PM EDT 17.15 100 -0.27 TSX 013 085
06/30/2015 3:17 PM EDT 17.15 100 -0.27 TSX 013 007
06/30/2015 3:17 PM EDT 17.15 100 -0.27 TSX 013 007
06/30/2015 3:17 PM EDT 17.15 100 -0.27 TSX 013 085
06/30/2015 3:17 PM EDT 17.15 100 -0.27 ALPHA 001 039
06/30/2015 3:17 PM EDT 17.14 600 -0.28 TCM 001 080
06/30/2015 3:14 PM EDT 17.14 100 -0.28 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.