dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Jan 17, 2017, 4:05 PM EST

MAL
$ 17.41 Change Down
Change:
-0.27 (-1.53%)
Volume:
47,000

Day Low 17.25
Day High 17.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.26
High: 17.60
Bid: 17.35
Bid Size: 1,900
Beta: 0.646
Prev. Close: 17.68
Low: 17.25
Ask: 17.41
Ask Size: 200
VWAP: 17.302576
Dividend: 0.065 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 11.800
EPS: 1.540000
Yield: 1.471
Ex-Div Date: 12/07/2016
Market Cap: 1,013,418,707
P/B Ratio: 1.748
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including a... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 17.41 22 -0.27 TSX 001 036
01/17/2017 4:00 PM EST Q 17.41 100 -0.27 TSX 015 079
01/17/2017 4:00 PM EST Q 17.41 100 -0.27 TSX 014 079
01/17/2017 4:00 PM EST Q 17.41 100 -0.27 TSX 014 079
01/17/2017 4:00 PM EST Q 17.41 200 -0.27 TSX 001 079
01/17/2017 4:00 PM EST Q 17.41 100 -0.27 TSX 001 002
01/17/2017 3:59 PM EST E 17.41 78 -0.27 TSX 079 036
01/17/2017 3:59 PM EST 17.44 100 -0.24 TSX 001 004
01/17/2017 3:59 PM EST 17.44 100 -0.24 TSX 001 004
01/17/2017 3:59 PM EST 17.44 100 -0.24 TSX 001 004
01/17/2017 3:59 PM EST 17.47 100 -0.21 TSX 079 101
01/17/2017 3:58 PM EST 17.40 100 -0.28 TSX 001 053
01/17/2017 3:58 PM EST 17.445 100 -0.24 TSX 015 065
01/17/2017 3:58 PM EST 17.45 100 -0.23 TSX 101 004
01/17/2017 3:58 PM EST E 17.45 55 -0.23 TSX 036 079
01/17/2017 3:58 PM EST 17.50 200 -0.18 TSX 007 007
01/17/2017 3:58 PM EST 17.49 100 -0.19 TSX 007 079
01/17/2017 3:58 PM EST 17.45 300 -0.23 TSX 007 079
01/17/2017 3:58 PM EST 17.44 100 -0.24 TSX 007 039
01/17/2017 3:58 PM EST 17.44 100 -0.24 TSX 007 001
01/17/2017 3:58 PM EST 17.44 300 -0.24 TSX 007 001
01/17/2017 3:58 PM EST 17.43 200 -0.25 TSX 007 101
01/17/2017 3:58 PM EST 17.41 100 -0.27 TSX 007 065
01/17/2017 3:58 PM EST 17.40 100 -0.28 TSX 101 001
01/17/2017 3:58 PM EST 17.41 100 -0.27 TSX 015 004
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.