Magellan Aerospace Corporation

Market: CDN Consolidated | May 29, 2015, 7:40 AM EDT

MAL
$ 17.54
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.766
Prev. Close: 17.54
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.055 
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 16.100
EPS: 0.96
Yield: 1.250
Ex-Div Date: 06/10/2015
Market Cap: 1,020,985,878
P/B Ratio: 2.076
Exchange: TSX

News Headlines for Magellan Aerospace Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 17.54 17.75 17.75 0.00 0.00 0.00 35.12 k 49.72% -0.06 -0.341% 05/28/2015 3:59 PM
Alpha 17.52 N/A N/A 17.71 17.74 17.21 13.80 k 19.54% -0.13 -0.737% 05/28/2015 3:56 PM
Chi-X 17.57 N/A N/A 17.63 17.72 17.25 14.30 k 20.24% 0.00 0.00% 05/28/2015 3:51 PM
TriAct 12.41 N/A N/A 0.00 0.00 0.00 6,116 8.66% 0.00 0.00% 05/28/2015 3:59 PM
CX2 17.63 N/A N/A 17.63 17.63 17.35 1,300 1.84% -0.01 -0.057% 05/28/2015 3:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:59 PM EDT 17.515 100 -0.03 TCM 001 016
05/28/2015 3:59 PM EDT 17.54 100 0 TSX 079 079
05/28/2015 3:59 PM EDT 17.54 100 0 TSX 002 016
05/28/2015 3:59 PM EDT E 17.54 38 0 TSX 053 036
05/28/2015 3:56 PM EDT 17.52 100 -0.02 ALPHA 007 016
05/28/2015 3:55 PM EDT 17.55 100 0.01 ALPHA 007 016
05/28/2015 3:54 PM EDT 17.63 100 0.09 TMX 007 079
05/28/2015 3:54 PM EDT 17.56 100 0.02 TCM 002 016
05/28/2015 3:53 PM EDT 17.49 100 -0.05 TMX 079 080
05/28/2015 3:52 PM EDT 17.56 1,200 0.02 TCM 002 016
05/28/2015 3:52 PM EDT 17.555 1,100 0.02 TCM 002 016
05/28/2015 3:52 PM EDT 17.62 400 0.08 ALPHA 002 001
05/28/2015 3:52 PM EDT 17.57 100 0.03 TSX 079 016
05/28/2015 3:52 PM EDT 17.57 100 0.03 TSX 053 016
05/28/2015 3:52 PM EDT 17.58 200 0.04 TSX 079 016
05/28/2015 3:52 PM EDT 17.62 100 0.08 TSX 079 079
05/28/2015 3:52 PM EDT 17.62 400 0.08 ALPHA 079 001
05/28/2015 3:52 PM EDT 17.62 100 0.08 ALPHA 079 016
05/28/2015 3:52 PM EDT 17.62 100 0.08 ALPHA 079 079
05/28/2015 3:51 PM EDT 17.57 100 0.03 CHIX 001 016
05/28/2015 3:51 PM EDT 17.57 100 0.03 TSX 002 016
05/28/2015 3:51 PM EDT 17.57 100 0.03 TSX 039 016
05/28/2015 3:50 PM EDT 17.62 100 0.08 TSX 002 079
05/28/2015 3:50 PM EDT 17.62 100 0.08 TSX 002 079
05/28/2015 3:50 PM EDT 17.62 100 0.08 CHIX 001 016
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.