Magellan Aerospace Corporation

Market: CDN Consolidated | Apr 25, 2015, 1:59 PM EDT

MAL
$ 13.26
Change:
-0.11 (-0.82%)
Volume:
19,537

Day Low 13.10
Day High 13.38


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.30
High: 13.38
Bid: 0.00
Bid Size: 0
Beta: 0.769
Prev. Close: 13.37
Low: 13.10
Ask: 0.00
Ask Size: 0
VWAP: 13.239067
Dividend: 0.055 
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 13.600
EPS: 0.96
Yield: 1.653
Ex-Div Date: 03/11/2015
Market Cap: 771,851,353
P/B Ratio: 1.678
Exchange: TSX

News Headlines for Magellan Aerospace Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.26 N/A N/A 13.30 13.38 13.10 19.53 k 100% -0.11 -0.823% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT E 13.24 80 -0.13 TSX 036 124
04/24/2015 3:55 PM EDT 13.26 100 -0.11 ALPHA 007 001
04/24/2015 3:43 PM EDT W 13.20 100 -0.17 TSX 007 007
04/24/2015 3:23 PM EDT 13.25 4,500 -0.12 TSX 080 080
04/24/2015 3:21 PM EDT 13.19 100 -0.18 ALPHA 001 085
04/24/2015 3:20 PM EDT 13.19 100 -0.18 ALPHA 001 085
04/24/2015 2:51 PM EDT 13.24 100 -0.13 CX2 079 036
04/24/2015 2:51 PM EDT 13.24 100 -0.13 OMEGA 001 036
04/24/2015 2:51 PM EDT 13.24 100 -0.13 TSX 079 036
04/24/2015 2:51 PM EDT W 13.24 100 -0.13 CX2 079 036
04/24/2015 2:51 PM EDT W 13.25 100 -0.12 CX2 099 036
04/24/2015 2:51 PM EDT W 13.24 100 -0.13 OMEGA 001 036
04/24/2015 2:50 PM EDT 13.25 100 -0.12 CX2 099 099
04/24/2015 2:42 PM EDT 13.24 100 -0.13 TSX 079 053
04/24/2015 2:42 PM EDT 13.23 100 -0.14 ALPHA 099 001
04/24/2015 2:41 PM EDT 13.20 100 -0.17 TSX 079 015
04/24/2015 2:41 PM EDT 13.20 300 -0.17 TSX 079 002
04/24/2015 2:41 PM EDT 13.19 100 -0.18 TSX 099 072
04/24/2015 2:41 PM EDT 13.19 100 -0.18 CX2 080 079
04/24/2015 2:41 PM EDT 13.19 100 -0.18 CHIX 080 001
04/24/2015 2:41 PM EDT 13.19 100 -0.18 CHIX 080 001
04/24/2015 2:41 PM EDT 13.19 100 -0.18 OMEGA 080 001
04/24/2015 2:41 PM EDT 13.19 100 -0.18 TSX 080 053
04/24/2015 2:41 PM EDT 13.19 200 -0.18 TSX 080 079
04/24/2015 2:41 PM EDT 13.19 100 -0.18 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.