dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Mar 27, 2017, 8:33 AM EDT

MAL
$ 19.21 Change Up
Change:
0.36 (1.91%)
Volume:
19,550

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 0.667
Prev. Close: 18.85
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 19.091861
Dividend: 0.065 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 12.700
EPS: 1.540000
Yield: 1.353
Ex-Div Date: 03/08/2017
Market Cap: 1,118,194,909
P/B Ratio: 1.842
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 19.21 100 0.36 TSX 048 079
03/24/2017 3:59 PM EDT 19.21 100 0.36 TSX 053 013
03/24/2017 3:58 PM EDT 19.23 100 0.38 TSX 080 013
03/24/2017 3:58 PM EDT 19.23 100 0.38 TSX 053 013
03/24/2017 3:58 PM EDT 19.24 100 0.39 TSX 053 101
03/24/2017 3:58 PM EDT 19.24 100 0.39 TSX 001 101
03/24/2017 3:58 PM EDT 19.24 100 0.39 TSX 053 101
03/24/2017 3:53 PM EDT 19.23 100 0.38 TSX 053 079
03/24/2017 3:53 PM EDT 19.23 200 0.38 TSX 053 079
03/24/2017 3:53 PM EDT 19.23 100 0.38 TSX 053 079
03/24/2017 3:53 PM EDT 19.23 200 0.38 TSX 053 001
03/24/2017 3:53 PM EDT 19.23 100 0.38 TSX 015 001
03/24/2017 3:53 PM EDT 19.23 300 0.38 TSX 053 001
03/24/2017 3:53 PM EDT 19.23 200 0.38 TSX 053 001
03/24/2017 3:53 PM EDT 19.23 100 0.38 TSX 007 001
03/24/2017 3:52 PM EDT 19.25 300 0.40 TSX 001 019
03/24/2017 3:52 PM EDT 19.25 300 0.40 TSX 001 019
03/24/2017 3:51 PM EDT 19.23 100 0.38 TSX 053 001
03/24/2017 3:51 PM EDT 19.25 100 0.40 TSX 101 019
03/24/2017 3:51 PM EDT 19.25 200 0.40 TSX 001 019
03/24/2017 3:51 PM EDT 19.25 100 0.40 TSX 001 007
03/24/2017 3:51 PM EDT E 19.21 50 0.36 TSX 036 080
03/24/2017 3:51 PM EDT 19.25 200 0.40 TSX 001 007
03/24/2017 3:50 PM EDT 19.20 100 0.35 TSX 080 085
03/24/2017 3:50 PM EDT 19.20 800 0.35 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.