TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Market: CDN Consolidated
$ 11.29
Aug 30, 2014, 4:01 PM EDT
Change: -0.27 (-2.34%)
Volume: 25,823
Day Low
11.28
Day High
11.58
Company Chart
Detailed Quote
Open: 11.58 EPS: 0.89
High: 11.58 Ex-Div Date: 09/10/2014
Low: 11.28 Dividend: 0.040 
Prev. Close: 11.56 Yield: 1.384
Bid: 11.29 Div. Frequency: Quarterly
Bid Size: 900.00 Shares Out.: 58,209,001.00
Ask: 11.37 P/E Ratio: 12.700
Ask Size: 100.00 P/B Ratio: 1.536
Market Cap: 657,179,621 Exchange: TSX
Beta: 1.261 VWAP: 11.328599
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.29 11.29 11.37 11.58 11.58 11.28 25.82 k 100% -0.27 -2.336% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Magellan Aerospace Corporation
10:00 PM EDT
August 12, 2014
Magellan Aerospace Corporation Announces Financial Results - Canada Newswire
5:30 PM EDT
August 12, 2014
Magellan Aerospace announces quarterly dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 11.29 100 -0.27 ALPHA 101 065
08/29/2014 3:58 PM EDT 11.32 100 -0.24 ALPHA 072 065
08/29/2014 3:57 PM EDT 11.29 100 -0.27 CHIX 001 001
08/29/2014 3:49 PM EDT 11.30 100 -0.26 TSX 072 065
08/29/2014 3:47 PM EDT 11.33 100 -0.23 CHIX 072 001
08/29/2014 3:46 PM EDT 11.30 100 -0.26 TSX 072 001
08/29/2014 3:46 PM EDT E 11.29 10 -0.27 TSX 036 002
08/29/2014 3:46 PM EDT 11.29 1,100 -0.27 TSX 079 002
08/29/2014 3:46 PM EDT 11.29 1,000 -0.27 TSX 007 002
08/29/2014 3:46 PM EDT 11.29 300 -0.27 ALPHA 101 002
08/29/2014 3:46 PM EDT 11.29 100 -0.27 TSX 007 053
08/29/2014 3:37 PM EDT E 11.29 71 -0.27 TSX 036 007
08/29/2014 3:37 PM EDT 11.29 100 -0.27 TSX 007 007
08/29/2014 3:37 PM EDT 11.30 100 -0.26 TSX 072 007
08/29/2014 3:37 PM EDT 11.31 100 -0.25 TSX 072 007
08/29/2014 3:29 PM EDT 11.36 100 -0.20 ALPHA 072 065
08/29/2014 3:19 PM EDT 11.32 100 -0.24 TSX 101 072
08/29/2014 3:18 PM EDT 11.31 100 -0.25 PURE 001 001
08/29/2014 3:18 PM EDT 11.31 100 -0.25 TSX 001 015
08/29/2014 3:18 PM EDT 11.31 100 -0.25 TSX 001 039
08/29/2014 3:18 PM EDT 11.31 100 -0.25 TSX 001 072
08/29/2014 3:18 PM EDT 11.31 100 -0.25 TSX 001 072
08/29/2014 3:18 PM EDT 11.31 100 -0.25 TSX 001 015
08/29/2014 3:18 PM EDT 11.31 100 -0.25 TSX 001 072
08/29/2014 3:18 PM EDT 11.31 100 -0.25 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.