dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Apr 28, 2017, 4:09 AM EDT

MAL
$ 20.60 real time data Change Down
Change:
-0.01 (-0.05%)
Volume:
15,082
Real-time price
Day Low 20.46
Day High 20.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.53
High: 20.65
Shares Out.: 58,209,001
Beta: 0.674
Prev. Close: 20.61
Low: 20.46
Market Cap: 1,199,105,421
VWAP: 20.568185
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.600
EPS: 1.520000
Yield: 1.262
Ex-Div Date: 03/08/2017
P/B Ratio: 1.975
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including p... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 4:00 PM EDT Q 20.60 100 -0.01 TSX 002 079
04/27/2017 4:00 PM EDT Q 20.60 100 -0.01 TSX 002 079
04/27/2017 3:59 PM EDT 20.60 100 -0.01 TSX 002 001
04/27/2017 3:59 PM EDT 20.52 100 -0.09 TSX 001 001
04/27/2017 3:59 PM EDT 20.54 100 -0.07 TSX 015 079
04/27/2017 3:59 PM EDT 20.54 100 -0.07 TSX 001 079
04/27/2017 3:59 PM EDT 20.54 100 -0.07 TSX 001 001
04/27/2017 3:59 PM EDT 20.60 100 -0.01 TSX 079 079
04/27/2017 3:45 PM EDT E 20.49 70 -0.12 TSX 036 007
04/27/2017 3:42 PM EDT E 20.60 4 -0.01 TSX 085 036
04/27/2017 3:42 PM EDT 20.61 200 0.00 TSX 085 016
04/27/2017 3:42 PM EDT 20.55 100 -0.06 TSX 085 053
04/27/2017 3:42 PM EDT 20.55 100 -0.06 TSX 085 001
04/27/2017 3:42 PM EDT 20.51 100 -0.10 TSX 085 001
04/27/2017 3:35 PM EDT 20.515 100 -0.10 TSX 014 001
04/27/2017 3:26 PM EDT 20.47 200 -0.14 TSX 101 007
04/27/2017 3:26 PM EDT 20.48 100 -0.13 TSX 001 007
04/27/2017 3:26 PM EDT 20.51 100 -0.10 TSX 053 007
04/27/2017 3:26 PM EDT 20.53 100 -0.08 TSX 053 007
04/27/2017 3:26 PM EDT 20.53 100 -0.08 TSX 053 007
04/27/2017 3:26 PM EDT 20.53 100 -0.08 TSX 053 007
04/27/2017 3:26 PM EDT 20.56 100 -0.05 TSX 015 007
04/27/2017 3:26 PM EDT 20.56 100 -0.05 TSX 001 007
04/27/2017 3:16 PM EDT 20.55 100 -0.06 TSX 001 053
04/27/2017 3:16 PM EDT 20.55 100 -0.06 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.