dcsimg

Magellan Aerospace Corporation

Exchange: TSX Exchange | Feb 28, 2017, 12:21 AM EST

MAL
$ 17.50 Change Up
Change:
0.26 (1.51%)
Volume:
11,232

Day Low 17.25
Day High 17.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.43
High: 17.61
Bid: 17.50
Bid Size: 1,700
Beta: 0.653
Prev. Close: 17.24
Low: 17.25
Ask: 17.64
Ask Size: 100
VWAP: 17.444359
Dividend: 0.065 CAD
Div. Frequency: Quarterly
Shares Out.: 58,209,001
P/E Ratio: 11.300
EPS: 1.540000
Yield: 1.486
Ex-Div Date: 12/07/2016
Market Cap: 1,018,657,518
P/B Ratio: 1.757
Exchange: TSX

Description

Magellan Aerospace Corp through its subsidiaries engineers and manufactures aeroengine and aerostructure components for aerospace markets, including a... More

News Headlines for Magellan Aerospace Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:00 PM EST Q 17.50 100 0.26 TSX 085 015
02/27/2017 3:59 PM EST 17.50 100 0.26 TSX 085 001
02/27/2017 3:59 PM EST 17.55 100 0.31 TSX 001 007
02/27/2017 3:52 PM EST 17.61 100 0.37 TSX 059 007
02/27/2017 3:52 PM EST 17.61 100 0.37 TSX 059 015
02/27/2017 3:50 PM EST 17.61 56 0.37 TSX 007 036
02/27/2017 3:39 PM EST 17.55 100 0.31 TSX 001 015
02/27/2017 3:39 PM EST 17.54 100 0.30 TSX 059 079
02/27/2017 3:39 PM EST 17.54 600 0.30 TSX 059 001
02/27/2017 3:36 PM EST 17.50 100 0.26 TSX 085 001
02/27/2017 3:36 PM EST 17.50 100 0.26 TSX 085 002
02/27/2017 3:36 PM EST 17.48 100 0.24 TSX 085 015
02/27/2017 3:30 PM EST 17.48 100 0.24 TSX 079 015
02/27/2017 3:17 PM EST 17.43 100 0.19 TSX 001 015
02/27/2017 3:12 PM EST 17.48 100 0.24 TSX 079 001
02/27/2017 2:45 PM EST 17.42 100 0.18 TSX 007 053
02/27/2017 2:42 PM EST 17.42 100 0.18 TSX 007 015
02/27/2017 2:25 PM EST 17.44 60 0.20 TSX 007 036
02/27/2017 2:13 PM EST 17.45 100 0.21 TSX 001 053
02/27/2017 2:11 PM EST 17.40 100 0.16 TSX 059 085
02/27/2017 2:11 PM EST W 17.43 100 0.19 TSX 001 085
02/27/2017 1:58 PM EST 17.41 100 0.17 TSX 007 001
02/27/2017 1:57 PM EST 17.45 25 0.21 TSX 007 036
02/27/2017 1:57 PM EST 17.45 200 0.21 TSX 007 085
02/27/2017 1:57 PM EST 17.44 100 0.20 TSX 007 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.