TMX group TMXmoney

Magellan Aerospace Corporation (MAL)
Market: CDN Consolidated
$ 12.31
Oct 25, 2014, 2:43 PM EDT
Change: 0.10 (0.82%)
Volume: 23,685
Day Low
12.21
Day High
12.48
Company Chart
Detailed Quote
Open: 12.21 EPS: 0.89
High: 12.48 Ex-Div Date: 09/10/2014
Low: 12.21 Dividend: 0.040 
Prev. Close: 12.21 Yield: 1.310
Bid: 12.29 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 58,209,001
Ask: 12.41 P/E Ratio: 13.800
Ask Size: 1,800 P/B Ratio: 1.675
Market Cap: 716,552,802 Exchange: TSX
Beta: 1.133 VWAP: 12.375921
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.31 12.29 12.41 12.21 12.48 12.21 23.68 k 100% 0.10 0.819% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Magellan Aerospace Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 12.31 300 0.10 ALPHA 085 001
10/24/2014 3:52 PM EDT E 12.27 37 0.06 TSX 036 080
10/24/2014 3:52 PM EDT 12.27 400 0.06 TSX 007 080
10/24/2014 3:50 PM EDT E 12.27 37 0.06 TSX 036 080
10/24/2014 3:50 PM EDT 12.27 400 0.06 TSX 007 080
10/24/2014 3:49 PM EDT E 12.27 37 0.06 TSX 036 080
10/24/2014 3:49 PM EDT 12.27 100 0.06 TSX 007 080
10/24/2014 3:49 PM EDT 12.28 100 0.07 TSX 015 080
10/24/2014 3:49 PM EDT 12.28 100 0.07 TSX 079 080
10/24/2014 3:49 PM EDT 12.28 100 0.07 ALPHA 001 080
10/24/2014 3:47 PM EDT E 12.25 37 0.04 TSX 036 080
10/24/2014 3:47 PM EDT 12.26 400 0.05 ALPHA 001 080
10/24/2014 3:46 PM EDT 12.26 200 0.05 ALPHA 001 001
10/24/2014 3:44 PM EDT 12.26 100 0.05 CHIX 099 080
10/24/2014 3:44 PM EDT E 12.25 37 0.04 TSX 036 080
10/24/2014 3:44 PM EDT 12.40 100 0.19 TSX 079 080
10/24/2014 3:44 PM EDT 12.40 100 0.19 TSX 072 080
10/24/2014 3:44 PM EDT 12.26 100 0.05 ALPHA 001 080
10/24/2014 3:42 PM EDT 12.40 100 0.19 TSX 009 001
10/24/2014 3:42 PM EDT 12.40 400 0.19 ALPHA 009 001
10/24/2014 3:34 PM EDT 12.40 200 0.19 ALPHA 009 001
10/24/2014 3:29 PM EDT 12.35 100 0.14 TSX 001 001
10/24/2014 3:09 PM EDT 12.34 200 0.13 CHIX 001 002
10/24/2014 3:09 PM EDT 12.25 200 0.04 TSX 002 002
10/24/2014 3:09 PM EDT 12.25 100 0.04 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia