dcsimg

Themac Resources Group Limited

Exchange: TSXV Exchange | Feb 19, 2017, 3:44 PM EST

MAC
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 9,000
Beta: 2.981542
Prev. Close: 0.035
Low: N/A
Ask: 0.045
Ask Size: 35,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,400,122
Net Shares: 79,400,122
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,779,004
P/B Ratio: -3.50
Exchange: TSXV

Description

Themac Resources Group Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring, and developing natural resource pr... More

News Headlines for Themac Resources Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2017 3:13 PM EST E 0.035 375 0.00 TSXV 059 059
02/14/2017 3:13 PM EST 0.035 1,000 0.00 TSXV 007 059
02/01/2017 3:26 PM EST 0.045 10,000 0.01 TSXV 085 001
02/01/2017 3:26 PM EST 0.045 5,000 0.01 TSXV 085 001
01/23/2017 9:30 AM EST E 0.035 3 0.00 TSXV 059 007
01/20/2017 10:53 AM EST E 0.035 1 0.00 TSXV 059 007
01/19/2017 3:05 PM EST E 0.04 4 0.01 TSXV 007 059
01/17/2017 9:30 AM EST 0.035 27,000 0.00 TSXV 007 089
01/17/2017 9:30 AM EST 0.035 29,000 0.00 TSXV 085 089
01/17/2017 9:30 AM EST 0.035 25,000 0.00 TSXV 007 089
01/16/2017 9:30 AM EST 0.045 5,000 0.01 TSXV 009 001
01/16/2017 9:30 AM EST 0.045 10,000 0.01 TSXV 002 001
01/13/2017 11:08 AM EST 0.035 20,000 0.00 TSXV 001 033
01/13/2017 11:08 AM EST 0.035 11,000 0.00 TSXV 001 033
01/13/2017 11:08 AM EST 0.035 18,000 0.00 TSXV 007 033
01/13/2017 9:48 AM EST 0.04 13,000 0.01 TSXV 085 033
01/13/2017 9:48 AM EST 0.04 9,000 0.01 TSXV 001 033
01/09/2017 9:30 AM EST E 0.05 500 0.02 TSXV 007 059
01/09/2017 9:30 AM EST 0.05 4,000 0.02 TSXV 007 007
01/06/2017 10:05 AM EST 0.05 5,000 0.02 TSXV 059 007
01/05/2017 9:54 AM EST 0.05 10,000 0.02 TSXV 059 007
01/04/2017 10:30 AM EST 0.045 9,000 0.01 TSXV 059 001
12/30/2016 10:44 AM EST E 0.04 276 0.01 TSXV 059 143
12/30/2016 10:44 AM EST 0.04 19,000 0.01 TSXV 007 143
12/19/2016 11:03 AM EST 0.04 9,000 0.01 TSXV 001 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.