dcsimg

Themac Resources Group Limited

Exchange: TSXV Exchange | Apr 28, 2017, 8:09 AM EDT

MAC
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 79,400,122
Beta: 3.018795
Prev. Close: 0.035
Low: N/A
Market Cap: 2,779,004
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,400,122
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.75
Exchange: TSXV

Description

Themac Resources Group Ltd is a mineral exploration company. It is engaged in the business of acquiring, exploring, and developing natural resource pr... More

News Headlines for Themac Resources Group Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 9:30 AM EDT E 0.035 500 0.00 TSXV 059 002
04/26/2017 9:30 AM EDT 0.035 21,000 0.00 TSXV 001 002
04/18/2017 3:43 PM EDT 0.03 35,000 -0.01 TSXV 124 001
04/12/2017 9:30 AM EDT 0.035 10,000 0.00 TSXV 001 002
04/12/2017 9:30 AM EDT 0.035 10,000 0.00 TSXV 007 002
04/03/2017 2:08 PM EDT E 0.035 700 0.00 TSXV 059 007
04/03/2017 2:08 PM EDT W 0.035 5,000 0.00 TSXV 007 007
03/14/2017 1:15 PM EDT E 0.04 500 0.01 TSXV 001 059
03/07/2017 11:57 AM EST 0.03 5,000 -0.01 TSXV 007 009
03/02/2017 11:53 AM EST 0.03 1,000 -0.01 TSXV 007 002
03/02/2017 11:53 AM EST 0.035 9,000 0.00 TSXV 007 002
02/14/2017 3:13 PM EST E 0.035 375 0.00 TSXV 059 059
02/14/2017 3:13 PM EST 0.035 1,000 0.00 TSXV 007 059
02/01/2017 3:26 PM EST 0.045 10,000 0.01 TSXV 085 001
02/01/2017 3:26 PM EST 0.045 5,000 0.01 TSXV 085 001
01/23/2017 9:30 AM EST E 0.035 3 0.00 TSXV 059 007
01/20/2017 10:53 AM EST E 0.035 1 0.00 TSXV 059 007
01/19/2017 3:05 PM EST E 0.04 4 0.01 TSXV 007 059
01/17/2017 9:30 AM EST 0.035 27,000 0.00 TSXV 007 089
01/17/2017 9:30 AM EST 0.035 29,000 0.00 TSXV 085 089
01/17/2017 9:30 AM EST 0.035 25,000 0.00 TSXV 007 089
01/16/2017 9:30 AM EST 0.045 5,000 0.01 TSXV 009 001
01/16/2017 9:30 AM EST 0.045 10,000 0.01 TSXV 002 001
01/13/2017 11:08 AM EST 0.035 20,000 0.00 TSXV 001 033
01/13/2017 11:08 AM EST 0.035 11,000 0.00 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.