TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.16
Jul 23, 2014, 3:58 PM EDT
Change: 0.00 (0.00%)
Volume: 2,968

Day Low
0.16
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 EPS: -0.04
High: 0.16 Ex-Div Date: N/A
Low: 0.16 Dividend: N/A
Prev. Close: 0.16 Yield: N/A
Bid: 0.16 Div. Frequency: N/A
Bid Size: 40,000 Shares Out.: 755,942,674
Ask: 0.17 P/E Ratio: N/A
Ask Size: 31,000 P/B Ratio: 1.455
Market Cap: 120,950,828 Exchange: TSX
Beta: N/A VWAP: 0.134771
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.17 0.16 0.16 0.16 2,968 100% 0.00 0.00% 07/23/2014 10:51 AM
TSX 0.16 0.16 0.17 0.16 0.16 0.16 2,968 100% 0.00 0.00% 07/23/2014 10:51 AM
Alpha 0.16 N/A 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 3:18 PM
Chi-X 0.17 N/A 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 11:39 AM
Omega 0.19 0.08 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/08/2014 9:40 AM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 10:51 AM EDT 0.16 2,500 0 TSX 007 007
07/23/2014 10:09 AM EDT E 0.16 468 0 TSX 036 085
07/22/2014 3:01 PM EDT 0.16 4,000 0 TSX 007 007
07/21/2014 3:18 PM EDT 0.165 4,000 0.01 TSX 007 002
07/21/2014 3:18 PM EDT 0.165 1,000 0.01 ALPHA 039 002
07/21/2014 3:10 PM EDT E 0.165 400 0.01 TSX 036 007
07/21/2014 3:10 PM EDT 0.165 500 0.01 TSX 007 007
07/21/2014 11:39 AM EDT 0.165 1,000 0.01 CHIX 001 001
07/21/2014 11:39 AM EDT 0.165 1,000 0.01 TSX 007 039
07/21/2014 11:39 AM EDT 0.165 2,500 0.01 TSX 007 001
07/16/2014 11:50 AM EDT 0.165 1,500 0.01 TSX 007 036
07/16/2014 11:50 AM EDT 0.165 1,500 0.01 TSX 036 036
07/15/2014 3:38 PM EDT 0.165 2,500 0.01 TSX 036 001
07/15/2014 3:38 PM EDT E 0.17 471 0.01 TSX 079 036
07/14/2014 12:19 PM EDT E 0.17 300 0.01 TSX 036 007
07/14/2014 12:08 PM EDT E 0.175 400 0.02 TSX 085 036
07/14/2014 12:08 PM EDT 0.175 7,000 0.02 TSX 085 085
07/14/2014 10:34 AM EDT E 0.17 200 0.01 TSX 036 079
07/14/2014 9:30 AM EDT 0.17 1,000 0.01 TSX 036 079
07/14/2014 9:30 AM EDT 0.17 4,000 0.01 TSX 036 002
07/11/2014 9:30 AM EDT E 0.165 250 0.01 TSX 036 002
07/11/2014 9:30 AM EDT 0.165 3,000 0.01 TSX 036 002
07/10/2014 2:50 PM EDT E 0.165 300 0.01 TSX 036 019
07/10/2014 2:50 PM EDT 0.165 5,000 0.01 TSX 036 019
07/10/2014 2:50 PM EDT 0.17 4,000 0.01 TSX 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.