TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.165
Jul 31, 2014, 7:18 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.04
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.165 Yield: N/A
Bid: 0.16 Div. Frequency: N/A
Bid Size: 38,000 Shares Out.: 755,942,674
Ask: 0.18 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: 1.500
Market Cap: 124,730,541 Exchange: TSX
Beta: 0.885 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.16 0.18 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 1:41 PM
TSX 0.16 0.16 0.18 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 9:46 AM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 1:41 PM EDT 0.165 500 0 CHIX 001 002
07/29/2014 1:41 PM EDT 0.165 1,000 0 ALPHA 039 002
07/29/2014 9:46 AM EDT 0.16 1,000 -0.01 TSX 039 001
07/29/2014 9:46 AM EDT 0.16 3,000 -0.01 TSX 001 001
07/29/2014 9:46 AM EDT 0.16 3,000 -0.01 TSX 053 001
07/29/2014 9:46 AM EDT 0.16 5,000 -0.01 ALPHA 001 001
07/28/2014 9:30 AM EDT 0.165 1,000 0 TSX 009 007
07/28/2014 9:30 AM EDT 0.165 10,000 0 TSX 009 002
07/25/2014 11:56 AM EDT 0.17 2,000 0.01 TSX 001 007
07/24/2014 2:41 PM EDT E 0.17 300 0.01 TSX 036 079
07/24/2014 9:30 AM EDT 0.17 12,000 0.01 TSX 053 036
07/24/2014 9:30 AM EDT 0.17 5,000 0.01 TSX 053 085
07/24/2014 9:30 AM EDT 0.17 3,000 0.01 TSX 053 007
07/24/2014 9:30 AM EDT 0.17 20,000 0.01 TSX 053 007
07/24/2014 9:30 AM EDT 0.17 10,000 0.01 TSX 053 002
07/23/2014 10:51 AM EDT 0.16 2,500 -0.01 TSX 007 007
07/23/2014 10:09 AM EDT E 0.16 468 -0.01 TSX 036 085
07/22/2014 3:01 PM EDT 0.16 4,000 -0.01 TSX 007 007
07/21/2014 3:18 PM EDT 0.165 4,000 0 TSX 007 002
07/21/2014 3:18 PM EDT 0.165 1,000 0 ALPHA 039 002
07/21/2014 3:10 PM EDT E 0.165 400 0 TSX 036 007
07/21/2014 3:10 PM EDT 0.165 500 0 TSX 007 007
07/21/2014 11:39 AM EDT 0.165 1,000 0 CHIX 001 001
07/21/2014 11:39 AM EDT 0.165 1,000 0 TSX 007 039
07/21/2014 11:39 AM EDT 0.165 2,500 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.