TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.185
Oct 25, 2014, 11:02 PM EDT
Change: -0.005 (-2.63%)
Volume: 2,500
Day Low
0.185
Day High
0.185
Company Chart
Detailed Quote
Open: 0.185 EPS: -0.03
High: 0.185 Ex-Div Date: N/A
Low: 0.185 Dividend: N/A
Prev. Close: 0.19 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 20,000 Shares Out.: 755,942,674
Ask: 0.19 P/E Ratio: N/A
Ask Size: 13,500 P/B Ratio: 1.682
Market Cap: 139,849,395 Exchange: TSX
Beta: 1.109 VWAP: 0.185
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.17 0.19 0.19 0.19 0.19 2,500 100% -0.01 -2.632% 10/24/2014 3:44 PM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:44 PM EDT 0.185 2,500 -0.01 TSX 001 001
10/23/2014 3:03 PM EDT 0.19 4,000 0 TSX 002 001
10/23/2014 2:51 PM EDT 0.19 5,000 0 TSX 002 007
10/23/2014 2:47 PM EDT 0.19 50,000 0 TSX 002 013
10/23/2014 2:41 PM EDT 0.19 5,000 0 TSX 002 085
10/23/2014 2:31 PM EDT 0.19 6,000 0 TSX 002 001
10/23/2014 2:29 PM EDT 0.19 10,000 0 TSX 002 001
10/23/2014 2:28 PM EDT 0.19 15,000 0 TSX 002 007
10/23/2014 11:36 AM EDT E 0.19 183 0 TSX 036 079
10/23/2014 11:36 AM EDT 0.19 5,000 0 TSX 002 079
10/23/2014 9:30 AM EDT 0.195 10,000 0.01 TSX 001 001
10/23/2014 9:30 AM EDT E 0.195 350 0.01 TSX 036 019
10/23/2014 9:30 AM EDT 0.20 4,000 0.01 TSX 002 007
10/23/2014 9:30 AM EDT 0.20 11,500 0.01 TSX 002 007
10/23/2014 9:30 AM EDT 0.20 30,000 0.01 TSX 002 001
10/23/2014 9:30 AM EDT 0.20 30,000 0.01 TSX 002 001
10/23/2014 9:30 AM EDT 0.20 18,500 0.01 TSX 002 007
10/23/2014 9:30 AM EDT 0.20 6,000 0.01 TSX 002 009
10/22/2014 9:30 AM EDT 0.16 5,000 -0.03 TSX 079 007
10/22/2014 9:30 AM EDT 0.16 5,000 -0.03 TSX 001 007
10/21/2014 2:10 PM EDT 0.16 1,000 -0.03 TSX 019 001
10/21/2014 2:10 PM EDT 0.16 12,000 -0.03 TSX 007 001
10/21/2014 2:00 PM EDT 0.16 7,000 -0.03 TSX 007 002
10/21/2014 2:00 PM EDT 0.16 1,000 -0.03 TSX 007 002
10/21/2014 2:00 PM EDT 0.165 2,000 -0.03 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia