TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.19
Oct 2, 2014, 6:32 AM EDT
Change: 0.00 (0.00%)
Volume: 300
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.03
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.19 Yield: N/A
Bid: 0.18 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 755,942,674
Ask: 0.21 P/E Ratio: N/A
Ask Size: 20,000 P/B Ratio: 1.727
Market Cap: 143,629,108 Exchange: TSX
Beta: 1.112 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.18 0.21 0.00 0.00 0.00 300 100% 0.00 0.00% 10/01/2014 12:19 PM
TSX 0.19 0.18 0.21 0.00 0.00 0.00 300 100% 0.00 0.00% 10/01/2014 12:19 PM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 12:19 PM EDT E 0.19 300 0 TSX 036 085
09/30/2014 3:23 PM EDT E 0.19 100 0 TSX 036 085
09/30/2014 3:23 PM EDT 0.19 500 0 TSX 001 085
09/30/2014 11:09 AM EDT E 0.18 40 -0.01 TSX 036 085
09/30/2014 11:09 AM EDT 0.18 500 -0.01 ALPHA 001 085
09/30/2014 9:37 AM EDT E 0.205 490 0.02 TSX 007 036
09/30/2014 9:30 AM EDT E 0.18 75 -0.01 TSX 036 079
09/29/2014 12:35 PM EDT 0.18 7,000 -0.01 TSX 036 080
09/29/2014 12:35 PM EDT 0.185 5,000 -0.01 TSX 001 080
09/29/2014 12:35 PM EDT 0.19 5,000 0 TSX 001 080
09/29/2014 9:30 AM EDT 0.195 5,000 0.01 TSX 001 002
09/26/2014 11:14 AM EDT 0.205 500 0.02 TSX 007 001
09/25/2014 11:23 AM EDT E 0.19 100 0 TSX 036 057
09/24/2014 9:30 AM EDT 0.19 2,000 0 TSX 036 079
09/23/2014 2:17 PM EDT E 0.19 50 0 TSX 007 036
09/23/2014 2:17 PM EDT 0.19 500 0 TSX 007 079
09/23/2014 1:02 PM EDT E 0.19 400 0 TSX 079 036
09/23/2014 12:54 PM EDT 0.19 500 0 TSX 036 007
09/23/2014 12:54 PM EDT 0.19 1,500 0 TSX 036 007
09/23/2014 11:54 AM EDT 0.19 8,500 0 TSX 036 085
09/22/2014 3:51 PM EDT 0.20 1,000 0.01 TSX 002 039
09/22/2014 3:51 PM EDT 0.20 15,000 0.01 TSX 002 001
09/22/2014 3:51 PM EDT 0.20 5,000 0.01 TSX 002 007
09/22/2014 3:51 PM EDT 0.20 1,000 0.01 ALPHA 002 039
09/22/2014 1:33 PM EDT 0.19 12,000 0 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.