MagIndustries Corp.

Market: Market: CDN Consolidated | Mar 3, 2015, 3:12 PM EST

MAA
$ 0.23
Change:
0.00 (0.00%)
Volume:
153,200

Day Low 0.23
Day High 0.24
52 Week Low 0.135
52 Week High 0.255


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.23
High: 0.24
Bid: 0.23
Bid Size: 206,000
Beta: 1.565
Prev. Close: 0.23
Low: 0.23
Ask: 0.24
Ask Size: 25,000
VWAP: 0.235915
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 755,942,674
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Market Cap: 173,866,815
P/B Ratio: 2.300
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.23 0.24 0.23 0.24 0.23 153.20 k 100% 0.00 0.00% 03/03/2015 12:49 PM
TSX 0.23 0.23 0.24 0.23 0.24 0.23 153.20 k 100% 0.00 0.00% 03/03/2015 12:49 PM
Omega 0.20 0.21 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 12:49 PM EST 0.23 4,000 0 TSX 002 085
03/03/2015 12:49 PM EST 0.235 15,000 0.01 TSX 001 085
03/03/2015 12:06 PM EST 0.24 3,000 0.01 TSX 001 001
03/03/2015 12:01 PM EST 0.24 18,000 0.01 TSX 007 001
03/03/2015 12:01 PM EST E 0.235 200 0.01 TSX 036 085
03/03/2015 12:01 PM EST 0.24 8,000 0.01 TSX 007 001
03/03/2015 12:01 PM EST 0.24 15,000 0.01 TSX 007 079
03/03/2015 12:01 PM EST 0.24 3,000 0.01 TSX 007 007
03/03/2015 12:01 PM EST 0.24 6,000 0.01 TSX 007 007
03/03/2015 11:47 AM EST 0.24 10,000 0.01 TSX 002 002
03/03/2015 11:22 AM EST 0.24 15,000 0.01 TSX 085 079
03/03/2015 11:22 AM EST 0.24 5,000 0.01 TSX 085 085
03/03/2015 9:48 AM EST 0.23 50,000 0 TSX 002 001
03/03/2015 9:30 AM EST 0.23 1,000 0 TSX 001 085
03/02/2015 9:36 AM EST 0.23 3,500 0 TSX 001 007
03/02/2015 9:30 AM EST 0.23 500 0 TSX 001 007
03/02/2015 9:30 AM EST 0.23 3,500 0 TSX 001 124
02/27/2015 2:28 PM EST 0.225 5,000 -0.01 TSX 001 007
02/27/2015 11:09 AM EST 0.225 7,500 -0.01 TSX 053 001
02/27/2015 11:09 AM EST E 0.225 200 -0.01 TSX 036 009
02/27/2015 11:09 AM EST 0.225 1,500 -0.01 TSX 053 009
02/27/2015 10:47 AM EST 0.225 1,000 -0.01 TSX 053 001
02/27/2015 9:36 AM EST 0.22 2,500 -0.01 TSX 001 002
02/27/2015 9:36 AM EST 0.22 500 -0.01 TSX 015 002
02/27/2015 9:36 AM EST 0.22 2,000 -0.01 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia