TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.23
Sep 15, 2014, 12:01 AM EDT
Change: 0.005 (2.22%)
Volume: 197,250
Day Low
0.23
Day High
0.23
Company Chart
Detailed Quote
Open: 0.23 EPS: -0.03
High: 0.23 Ex-Div Date: N/A
Low: 0.23 Dividend: N/A
Prev. Close: 0.225 Yield: N/A
Bid: 0.21 Div. Frequency: N/A
Bid Size: 4,500 Shares Out.: 755,942,674
Ask: 0.23 P/E Ratio: N/A
Ask Size: 38,000 P/B Ratio: 2.300
Market Cap: 173,866,815 Exchange: TSX
Beta: 0.990 VWAP: 0.23
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.23 0.21 0.23 0.23 0.23 0.23 197.25 k 100% 0.01 2.222% 09/12/2014 2:50 PM
TSX 0.23 0.21 0.23 0.23 0.23 0.23 194.25 k 98.48% 0.01 2.222% 09/12/2014 2:50 PM
Alpha 0.23 N/A N/A 0.23 0.23 0.23 2,000 1.01% 0.01 2.222% 09/12/2014 2:50 PM
Chi-X 0.23 N/A N/A 0.23 0.23 0.23 1,000 0.51% 0.01 2.222% 09/12/2014 12:06 PM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 2:50 PM EDT 0.23 6,000 0.01 TSX 002 007
09/12/2014 2:50 PM EDT 0.23 1,000 0.01 ALPHA 002 039
09/12/2014 2:31 PM EDT 0.23 20,000 0.01 TSX 002 007
09/12/2014 1:59 PM EDT 0.23 3,000 0.01 TSX 002 007
09/12/2014 1:59 PM EDT 0.23 2,000 0.01 TSX 036 007
09/12/2014 12:07 PM EDT 0.23 10,000 0.01 TSX 002 036
09/12/2014 12:07 PM EDT E 0.23 250 0.01 TSX 036 085
09/12/2014 12:06 PM EDT 0.23 1,000 0.01 CHIX 002 001
09/12/2014 12:06 PM EDT 0.23 1,000 0.01 TSX 002 039
09/12/2014 12:06 PM EDT 0.23 4,000 0.01 TSX 002 007
09/12/2014 12:06 PM EDT 0.23 60,000 0.01 TSX 002 007
09/12/2014 12:06 PM EDT 0.23 50,000 0.01 TSX 002 007
09/12/2014 12:06 PM EDT 0.23 1,000 0.01 ALPHA 002 039
09/12/2014 10:48 AM EDT 0.23 1,000 0.01 TSX 002 085
09/12/2014 10:48 AM EDT 0.23 5,000 0.01 TSX 002 124
09/12/2014 10:48 AM EDT 0.23 2,000 0.01 TSX 002 088
09/12/2014 10:48 AM EDT 0.23 10,000 0.01 TSX 002 007
09/12/2014 10:48 AM EDT 0.23 10,000 0.01 TSX 002 079
09/12/2014 10:48 AM EDT 0.23 10,000 0.01 TSX 002 079
09/10/2014 3:33 PM EDT 0.225 1,000 0 CHIX 002 001
09/10/2014 3:33 PM EDT 0.225 1,000 0 TSX 002 039
09/10/2014 3:33 PM EDT 0.23 1,000 0.01 ALPHA 002 039
09/10/2014 3:33 PM EDT 0.225 1,000 0 ALPHA 002 039
09/10/2014 3:33 PM EDT 0.225 4,500 0 ALPHA 002 001
09/10/2014 12:19 PM EDT E 0.22 100 -0.01 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.