TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.20
Aug 23, 2014, 5:27 AM EDT
Change: 0.02 (11.11%)
Volume: 74,500

Day Low
0.195
Day High
0.20
Company Chart
Detailed Quote
Open: 0.195 EPS: -0.03
High: 0.20 Ex-Div Date: N/A
Low: 0.195 Dividend: N/A
Prev. Close: 0.18 Yield: N/A
Bid: 0.20 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 755,942,674
Ask: 0.205 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 1.818
Market Cap: 151,188,535 Exchange: TSX
Beta: 0.931 VWAP: 0.196544
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.21 0.20 0.20 0.20 74.50 k 100% 0.02 11.111% 08/22/2014 3:51 PM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 3:51 PM EDT 0.20 1,000 0.02 CHIX 002 001
08/22/2014 3:51 PM EDT 0.20 1,000 0.02 TSX 002 039
08/22/2014 3:51 PM EDT 0.20 10,000 0.02 TSX 002 001
08/22/2014 3:51 PM EDT 0.20 5,000 0.02 TSX 002 009
08/22/2014 3:51 PM EDT 0.20 5,000 0.02 TSX 002 002
08/22/2014 3:51 PM EDT 0.20 1,000 0.02 ALPHA 002 039
08/22/2014 3:28 PM EDT 0.195 10,000 0.02 TSX 002 007
08/22/2014 3:23 PM EDT 0.195 5,000 0.02 TSX 002 001
08/22/2014 3:19 PM EDT 0.195 3,000 0.02 TSX 002 001
08/22/2014 3:19 PM EDT 0.195 1,000 0.02 CHIX 002 001
08/22/2014 3:19 PM EDT 0.195 2,500 0.02 TSX 002 001
08/22/2014 3:19 PM EDT 0.195 1,000 0.02 TSX 002 039
08/22/2014 3:19 PM EDT 0.195 23,000 0.02 TSX 002 036
08/21/2014 11:27 AM EDT 0.18 1,000 0 TSX 036 007
08/21/2014 10:26 AM EDT E 0.18 270 0 TSX 036 002
08/20/2014 2:18 PM EDT 0.185 1,000 0.01 TSX 036 028
08/20/2014 2:18 PM EDT 0.185 3,000 0.01 TSX 036 085
08/20/2014 12:38 PM EDT 0.18 2,000 0 TSX 036 002
08/20/2014 11:03 AM EDT E 0.18 400 0 TSX 036 079
08/20/2014 11:03 AM EDT 0.18 5,000 0 TSX 036 079
08/20/2014 10:27 AM EDT 0.185 10,000 0.01 TSX 001 036
08/19/2014 12:06 PM EDT W 0.175 2,000 -0.01 CHIX 001 085
08/19/2014 12:06 PM EDT 0.17 2,000 -0.01 TSX 036 085
08/19/2014 12:06 PM EDT W 0.175 5,000 -0.01 TSX 036 085
08/19/2014 12:06 PM EDT W 0.175 5,000 -0.01 ALPHA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.