TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.205
Jan 27, 2015, 11:43 AM EST
Change: 0.005 (2.50%)
Volume: 900
Day Low
0.205
Day High
0.205
Company Chart
Detailed Quote
Open: 0.205 EPS: -0.03
High: 0.205 Ex-Div Date: N/A
Low: 0.205 Dividend: N/A
Prev. Close: 0.20 Yield: N/A
Bid: 0.20 Div. Frequency: N/A
Bid Size: 10,000 Shares Out.: 755,942,674
Ask: 0.21 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 2.050
Market Cap: 154,968,248 Exchange: TSX
Beta: 1.287 VWAP: 0.205
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 0.20 0.21 0.21 0.21 0.21 900 100% 0.01 2.500% 01/27/2015 9:30 AM
TSX 0.21 0.20 0.21 0.21 0.21 0.21 900 100% 0.01 2.500% 01/27/2015 9:30 AM
Alpha 0.20 0.19 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:39 PM
Chi-X 0.20 N/A 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:39 PM
Omega 0.20 0.19 0.22 0.00 0.00 0.00 0 0% 0.00 0.00% 01/20/2015 3:52 PM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 9:30 AM EST E 0.20 400 0 TSX 036 080
01/27/2015 9:30 AM EST 0.205 500 0.01 TSX 001 080
01/26/2015 11:26 AM EST 0.20 5,000 0 TSX 001 080
01/26/2015 11:26 AM EST 0.20 5,000 0 TSX 001 080
01/26/2015 9:30 AM EST 0.20 2,000 0 TSX 001 019
01/26/2015 9:30 AM EST 0.20 8,000 0 TSX 001 019
01/26/2015 9:30 AM EST 0.20 2,000 0 TSX 001 079
01/23/2015 3:39 PM EST 0.195 1,000 -0.01 CHIX 001 009
01/23/2015 3:39 PM EST 0.2025 500 0.00 TCM 079 009
01/23/2015 3:39 PM EST 0.195 500 -0.01 ALPHA 039 009
01/23/2015 3:39 PM EST 0.195 500 -0.01 TMX 079 009
01/23/2015 2:38 PM EST 0.205 500 0.01 ALPHA 001 079
01/23/2015 2:38 PM EST 0.20 8,000 0 TSX 001 002
01/23/2015 2:34 PM EST 0.20 500 0 CX2 079 002
01/23/2015 2:34 PM EST 0.20 500 0 TSX 088 002
01/23/2015 2:34 PM EST 0.20 1,500 0 TSX 088 002
01/23/2015 2:34 PM EST 0.20 10,000 0 TSX 001 002
01/23/2015 2:34 PM EST 0.20 3,500 0 TSX 001 002
01/23/2015 2:34 PM EST 0.205 5,000 0.01 TSX 001 002
01/23/2015 2:34 PM EST 0.20 500 0 TMX 079 002
01/23/2015 2:34 PM EST 0.20 500 0 ALPHA 079 002
01/23/2015 1:59 PM EST 0.21 10,000 0.01 TSX 002 007
01/23/2015 11:49 AM EST E 0.20 200 0 TSX 036 002
01/23/2015 11:49 AM EST 0.20 1,500 0 TSX 001 002
01/23/2015 11:49 AM EST 0.20 1,500 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia