TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.165
Nov 23, 2014, 7:03 AM EST
Change: 0.00 (0.00%)
Volume: 800
Day Low
0.165
Day High
0.165
Company Chart
Detailed Quote
Open: 0.165 EPS: -0.03
High: 0.165 Ex-Div Date: N/A
Low: 0.165 Dividend: N/A
Prev. Close: 0.165 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 755,942,674
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.833
Market Cap: 124,730,541 Exchange: TSX
Beta: 1.163 VWAP: 0.165
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 N/A N/A 0.17 0.17 0.17 800 100% 0.00 0.00% 11/21/2014 9:51 AM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 9:51 AM EST 0.165 500 0 TSX 001 013
11/21/2014 9:51 AM EST E 0.165 300 0 TSX 036 002
11/20/2014 3:59 PM EST 0.165 500 0 TSX 001 013
11/20/2014 3:18 PM EST 0.165 1,000 0 TSX 001 013
11/20/2014 3:18 PM EST 0.165 500 0 TSX 001 013
11/20/2014 3:17 PM EST 0.165 3,000 0 TSX 001 007
11/20/2014 3:17 PM EST 0.165 1,500 0 TSX 001 007
11/20/2014 3:06 PM EST 0.165 500 0 TSX 001 013
11/20/2014 3:06 PM EST 0.165 2,000 0 TSX 001 080
11/20/2014 2:49 PM EST 0.165 500 0 TSX 001 007
11/20/2014 2:49 PM EST 0.17 1,000 0.01 TSX 001 007
11/20/2014 2:29 PM EST 0.17 1,000 0.01 TSX 001 013
11/20/2014 2:28 PM EST 0.17 3,000 0.01 TSX 001 009
11/18/2014 10:02 AM EST 0.17 1,000 0.01 TSX 001 080
11/18/2014 9:46 AM EST 0.165 500 0 TSX 001 013
11/18/2014 9:46 AM EST 0.175 1,000 0.01 TSX 001 079
11/17/2014 3:59 PM EST 0.165 500 0 TSX 001 013
11/17/2014 1:42 PM EST 0.165 500 0 TSX 001 013
11/17/2014 1:42 PM EST 0.165 500 0 TSX 001 013
11/17/2014 1:39 PM EST 0.165 2,500 0 TSX 001 002
11/17/2014 1:39 PM EST 0.17 1,500 0.01 TSX 001 002
11/17/2014 12:23 PM EST 0.17 500 0.01 TSX 001 013
11/17/2014 12:23 PM EST 0.17 500 0.01 TSX 001 013
11/17/2014 12:20 PM EST 0.165 1,000 0 TSX 001 013
11/17/2014 12:20 PM EST 0.165 5,000 0 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia