TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.16
Oct 30, 2014, 1:30 PM EDT
Change: -0.015 (-8.57%)
Volume: 241,500
Day Low
0.16
Day High
0.175
Company Chart
Detailed Quote
Open: 0.175 EPS: -0.03
High: 0.175 Ex-Div Date: N/A
Low: 0.16 Dividend: N/A
Prev. Close: 0.175 Yield: N/A
Bid: 0.155 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 755,942,674
Ask: 0.16 P/E Ratio: N/A
Ask Size: 112,000 P/B Ratio: 1.455
Market Cap: 120,950,828 Exchange: TSX
Beta: 1.141 VWAP: 0.163903
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.16 0.18 0.18 0.16 241.50 k 100% -0.02 -8.571% 10/30/2014 1:16 PM
TSX 0.16 0.16 0.16 0.18 0.18 0.16 229.50 k 95.03% -0.02 -8.571% 10/30/2014 1:16 PM
Alpha 0.17 N/A 0.16 0.17 0.17 0.17 6,000 2.48% -0.01 -5.714% 10/30/2014 12:49 PM
Chi-X 0.17 N/A 0.16 0.17 0.17 0.17 6,000 2.48% -0.01 -5.714% 10/30/2014 12:49 PM
Omega 0.19 0.09 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 04/08/2014 9:40 AM
CX2 0.17 N/A 0.19 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 10:36 AM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:16 PM EDT 0.16 2,500 -0.02 TSX 001 015
10/30/2014 12:56 PM EDT 0.16 1,000 -0.02 TSX 036 015
10/30/2014 12:52 PM EDT 0.16 6,500 -0.02 TSX 007 015
10/30/2014 12:49 PM EDT 0.165 2,000 -0.01 CHIX 001 015
10/30/2014 12:49 PM EDT 0.16 2,000 -0.02 TSX 039 015
10/30/2014 12:49 PM EDT 0.16 80,000 -0.02 TSX 007 015
10/30/2014 12:49 PM EDT 0.165 20,000 -0.01 TSX 001 015
10/30/2014 12:49 PM EDT 0.165 2,000 -0.01 TSX 039 015
10/30/2014 12:49 PM EDT 0.165 3,000 -0.01 TSX 001 015
10/30/2014 12:49 PM EDT 0.165 2,000 -0.01 ALPHA 039 015
10/30/2014 12:49 PM EDT 0.165 2,000 -0.01 CHIX 001 015
10/30/2014 12:49 PM EDT 0.17 2,000 -0.01 CHIX 001 015
10/30/2014 12:49 PM EDT 0.165 17,000 -0.01 TSX 001 015
10/30/2014 12:49 PM EDT 0.165 2,000 -0.01 TSX 039 015
10/30/2014 12:49 PM EDT 0.165 51,000 -0.01 TSX 007 015
10/30/2014 12:49 PM EDT 0.165 10,000 -0.01 TSX 001 015
10/30/2014 12:49 PM EDT 0.17 2,000 -0.01 TSX 039 015
10/30/2014 12:49 PM EDT 0.17 18,000 -0.01 TSX 009 015
10/30/2014 12:49 PM EDT 0.17 10,000 -0.01 TSX 007 015
10/30/2014 12:49 PM EDT 0.165 2,000 -0.01 ALPHA 039 015
10/30/2014 12:49 PM EDT 0.17 2,000 -0.01 ALPHA 039 015
10/30/2014 9:30 AM EDT 0.175 2,500 0 TSX 001 013
10/29/2014 3:43 PM EDT 0.175 3,500 0 TSX 079 013
10/29/2014 3:41 PM EDT 0.175 1,500 0 TSX 001 013
10/29/2014 3:41 PM EDT 0.175 1,000 0 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia