TMX group TMXmoney

MagIndustries Corp. (MAA)
Market: CDN Consolidated
$ 0.18
Dec 18, 2014, 7:26 PM EST
Change: 0.005 (2.86%)
Volume: 1,100
Day Low
0.18
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 EPS: -0.03
High: 0.18 Ex-Div Date: N/A
Low: 0.18 Dividend: N/A
Prev. Close: 0.175 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 755,942,674
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.000
Market Cap: 136,069,681 Exchange: TSX
Beta: 1.074 VWAP: 0.18
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.18 0.18 0.18 1,100 100% 0.01 2.857% 12/18/2014 12:21 PM
TSX 0.18 0.18 0.19 0.18 0.18 0.18 1,100 100% 0.01 2.857% 12/18/2014 12:21 PM
Alpha 0.18 0.15 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/15/2014 9:52 AM

All times are in ET.

News Headlines for MagIndustries Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 12:21 PM EST E 0.175 100 0 TSX 036 007
12/18/2014 12:21 PM EST 0.18 1,000 0.01 TSX 099 007
12/17/2014 3:39 PM EST E 0.175 250 0 TSX 036 007
12/17/2014 3:39 PM EST 0.175 1,000 0 TSX 009 007
12/17/2014 12:59 PM EST 0.175 11,000 0 TSX 009 007
12/17/2014 9:30 AM EST 0.18 8,000 0.01 TSX 001 080
12/16/2014 1:38 PM EST 0.18 10,000 0.01 TSX 001 007
12/15/2014 2:30 PM EST 0.18 53,000 0.01 TSX 002 001
12/15/2014 12:59 PM EST E 0.175 400 0 TSX 036 002
12/15/2014 10:32 AM EST 0.175 30,000 0 TSX 002 007
12/15/2014 10:31 AM EST 0.175 50,000 0 TSX 002 001
12/15/2014 9:52 AM EST 0.175 1,000 0 CHIX 001 080
12/15/2014 9:52 AM EST 0.175 8,000 0 TSX 002 080
12/15/2014 9:52 AM EST 0.175 1,000 0 ALPHA 039 080
12/15/2014 9:30 AM EST 0.175 50,000 0 TSX 009 001
12/12/2014 3:18 PM EST 0.175 5,000 0 TSX 001 009
12/12/2014 11:22 AM EST 0.175 20,000 0 TSX 009 001
12/12/2014 10:05 AM EST 0.185 1,000 0.01 CHIX 080 099
12/11/2014 3:55 PM EST 0.165 9,500 -0.01 TSX 001 002
12/11/2014 3:53 PM EST 0.16 19,500 -0.02 TSX 009 013
12/11/2014 3:53 PM EST 0.165 10,000 -0.01 TSX 009 013
12/11/2014 3:53 PM EST 0.165 10,000 -0.01 TSX 007 013
12/11/2014 3:53 PM EST 0.17 10,000 -0.01 TSX 001 013
12/11/2014 2:13 PM EST 0.17 75,000 -0.01 TSX 001 002
12/11/2014 2:12 PM EST 0.17 25,000 -0.01 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia