dcsimg

Lico Energy Metals Inc

Exchange: TSXV Exchange | Feb 26, 2017, 2:35 AM EST

LIC
$ 0.18 Change Down
Change:
-0.005 (-2.70%)
Volume:
155,505

Day Low 0.18
Day High 0.19


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.185
High: 0.19
Bid: 0.18
Bid Size: 34,500
Beta: 1.601699
Prev. Close: 0.185
Low: 0.18
Ask: 0.185
Ask Size: 15,500
VWAP: 0.182231
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,672,474
Net Shares: 74,672,474
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 13,441,045
P/B Ratio: 4.50
Exchange: TSXV

Description

LiCo Energy Metals Inc, formerly Wildcat Exploration Ltd is a Canadian company focused on the exploration and development of minerals used in the prod... More

News Headlines for Lico Energy Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:05 PM EST 0.18 500 -0.01 TSXV 001 007
02/24/2017 12:48 PM EST 0.185 500 0.00 TSXV 007 089
02/24/2017 12:44 PM EST E 0.19 300 0.01 TSXV 039 068
02/24/2017 12:44 PM EST 0.19 500 0.01 TSXV 039 039
02/24/2017 12:30 PM EST 0.185 2,000 0.00 TSXV 007 068
02/24/2017 12:30 PM EST 0.185 5,500 0.00 TSXV 007 079
02/24/2017 12:30 PM EST 0.185 4,000 0.00 TSXV 007 001
02/24/2017 12:10 PM EST E 0.185 200 0.00 TSXV 007 068
02/24/2017 12:10 PM EST 0.185 2,500 0.00 TSXV 007 001
02/24/2017 11:49 AM EST 0.18 500 -0.01 TSXV 039 007
02/24/2017 11:49 AM EST 0.18 1,500 -0.01 TSXV 002 007
02/24/2017 11:44 AM EST 0.185 1,500 0.00 TSXV 007 001
02/24/2017 11:44 AM EST 0.185 6,500 0.00 TSXV 007 001
02/24/2017 10:22 AM EST 0.185 5,500 0.00 TSXV 080 001
02/24/2017 10:22 AM EST 0.185 5,500 0.00 TSXV 080 001
02/24/2017 10:14 AM EST 0.18 4,500 -0.01 TSXV 002 007
02/24/2017 10:14 AM EST 0.18 2,000 -0.01 TSXV 124 007
02/24/2017 10:14 AM EST 0.18 500 -0.01 TSXV 001 007
02/24/2017 10:14 AM EST W 0.18 3,000 -0.01 TSXV 007 007
02/24/2017 10:09 AM EST 0.18 6,000 -0.01 TSXV 001 089
02/24/2017 10:01 AM EST 0.18 1,500 -0.01 TSXV 001 085
02/24/2017 9:53 AM EST E 0.18 400 -0.01 TSXV 085 089
02/24/2017 9:53 AM EST 0.18 2,000 -0.01 TSXV 009 089
02/24/2017 9:53 AM EST 0.18 1,500 -0.01 TSXV 009 085
02/24/2017 9:51 AM EST 0.18 2,000 -0.01 TSXV 068 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.