dcsimg

Lico Energy Metals Inc

Exchange: TSXV Exchange | Mar 29, 2017, 6:53 PM EDT

LIC
$ 0.125 real time data Change Down
Change:
-0.005 (-3.85%)
Volume:
140,900
Real-time price
Day Low 0.125
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 74,672,474
Beta: 1.212015
Prev. Close: 0.13
Low: 0.125
Market Cap: 9,334,059
VWAP: 0.129093
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,672,474
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.125
Exchange: TSXV

Description

LiCo Energy Metals Inc, formerly Wildcat Exploration Ltd is a Canadian company focused on the exploration and development of minerals used in the prod... More

News Headlines for Lico Energy Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:51 PM EDT W 0.125 500 -0.01 TSXV 007 007
03/29/2017 3:51 PM EDT W 0.125 5,000 -0.01 TSXV 007 007
03/29/2017 3:27 PM EDT 0.13 500 0.00 TSXV 099 001
03/29/2017 3:27 PM EDT 0.13 500 0.00 TSXV 099 001
03/29/2017 3:26 PM EDT 0.13 18,500 0.00 TSXV 001 001
03/29/2017 3:24 PM EDT 0.13 25,000 0.00 TSXV 007 001
03/29/2017 3:18 PM EDT 0.13 2,000 0.00 TSXV 001 001
03/29/2017 2:43 PM EDT 0.13 5,000 0.00 TSXV 085 001
03/29/2017 2:17 PM EDT 0.13 11,000 0.00 TSXV 002 001
03/29/2017 2:02 PM EDT E 0.13 200 0.00 TSXV 007 068
03/29/2017 2:02 PM EDT W 0.13 5,500 0.00 TSXV 007 007
03/29/2017 12:14 PM EDT E 0.13 200 0.00 TSXV 059 068
03/29/2017 11:42 AM EDT 0.125 2,000 -0.01 TSXV 001 059
03/29/2017 11:42 AM EDT 0.125 2,000 -0.01 TSXV 001 059
03/29/2017 11:27 AM EDT 0.125 5,000 -0.01 TSXV 001 085
03/29/2017 10:50 AM EDT 0.125 5,000 -0.01 TSXV 001 009
03/29/2017 10:28 AM EDT 0.125 500 -0.01 TSXV 001 062
03/29/2017 10:28 AM EDT 0.125 4,500 -0.01 TSXV 007 062
03/29/2017 10:25 AM EDT 0.13 16,000 0.00 TSXV 001 001
03/29/2017 10:18 AM EDT 0.13 6,000 0.00 TSXV 072 001
03/29/2017 10:11 AM EDT 0.125 500 -0.01 TSXV 007 059
03/29/2017 10:11 AM EDT 0.125 500 -0.01 TSXV 007 059
03/29/2017 9:30 AM EDT 0.13 10,000 0.00 TSXV 001 001
03/29/2017 9:30 AM EDT 0.13 500 0.00 TSXV 002 001
03/29/2017 9:30 AM EDT 0.13 4,500 0.00 TSXV 002 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.