dcsimg

Lydian International Limited Ordinary Shares

Exchange: TSX Exchange | Mar 29, 2017, 3:20 AM EDT

LYD
$ 0.36 real time data Change Down
Change:
-0.005 (-1.37%)
Volume:
59,975
Real-time price
Day Low 0.36
Day High 0.365


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.365
High: 0.365
Shares Out.: 699,449,253
Beta: 2.171
Prev. Close: 0.365
Low: 0.36
Market Cap: 251,801,731
VWAP: 0.362754
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.125
Exchange: TSX

Description

Lydian International Ltd, along with its subsidiaries, is a mineral exploration and development company. Its main exploration project is the Amulsar G... More

News Headlines for Lydian International Limited Ordinary Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:59 PM EDT E 0.36 225 -0.01 TSX 083 072
03/28/2017 3:57 PM EDT 0.36 5,000 -0.01 TSX 001 001
03/28/2017 3:56 PM EDT 0.36 2,000 -0.01 TSX 001 099
03/28/2017 3:46 PM EDT 0.36 3,500 -0.01 TSX 001 001
03/28/2017 2:54 PM EDT 0.36 10,000 -0.01 TSX 001 007
03/28/2017 1:59 PM EDT 0.365 1,000 0.00 TSX 002 039
03/28/2017 11:42 AM EDT 0.36 4,000 -0.01 TSX 001 085
03/28/2017 11:42 AM EDT 0.36 2,000 -0.01 TSX 099 085
03/28/2017 11:42 AM EDT 0.365 500 0.00 TSX 001 039
03/28/2017 11:41 AM EDT 0.365 1,000 0.00 TSX 083 085
03/28/2017 11:41 AM EDT E 0.365 300 0.00 TSX 002 083
03/28/2017 11:41 AM EDT E 0.365 450 0.00 TSX 007 083
03/28/2017 11:41 AM EDT 0.365 3,500 0.00 TSX 007 085
03/28/2017 10:49 AM EDT 0.365 500 0.00 TSX 007 053
03/28/2017 10:16 AM EDT 0.365 2,000 0.00 TSX 007 079
03/28/2017 10:04 AM EDT 0.365 5,000 0.00 TSX 085 085
03/28/2017 10:03 AM EDT 0.365 1,500 0.00 TSX 007 002
03/28/2017 10:03 AM EDT 0.365 15,500 0.00 TSX 002 002
03/28/2017 9:35 AM EDT W 0.365 2,000 0.00 TSX 007 007
03/27/2017 3:59 PM EDT E 0.365 307 0.00 TSX 083 072
03/27/2017 3:46 PM EDT 0.365 1,000 0.00 TSX 007 099
03/27/2017 3:42 PM EDT 0.36 1,000 -0.01 TSX 001 039
03/27/2017 3:42 PM EDT 0.36 500 -0.01 TSX 001 001
03/27/2017 3:19 PM EDT 0.37 3,000 0.01 TSX 085 022
03/27/2017 3:19 PM EDT 0.37 1,000 0.01 TSX 039 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.