TMX group TMXmoney

Levon Resources Ltd. (LVN)
Exchange: Toronto Stock Exchange
$0.295
May 21, 2013, 11:45 PM EDT
Change: 0.01 (3.51%)
Volume: 59,000

Day Low
0.295
Day High
0.300
52 Week Low
0.275
52 Week High
0.630
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.300 EPS: -0.05
High: 0.300 Ex-Div Date: N/A
Low: 0.295 Dividend: N/A
Prev. Close: 0.285 Yield: N/A
Bid: 0.295 Div. Frequency: N/A
Bid Size: 25 Shares Out.: 199,854,423
Ask: 0.300 P/E Ratio: N/A
Ask Size: 12 P/B Ratio: 0.328
Market Cap: 58,957,055 Exchange: TSX
Beta:   1.233 VWAP:   0.298
News Headlines for Levon Resources Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:41 PM EDT 0.295 12,000 0.010 062 079
3:40 PM EDT 0.295 1,500 0.010 062 001
3:40 PM EDT 0.295 9,000 0.010 062 079
3:32 PM EDT 0.300 4,000 0.015 007 079
3:32 PM EDT 0.300 1,000 0.015 007 079
2:30 PM EDT 0.300 1,000 0.015 001 085
2:30 PM EDT 0.300 14,000 0.015 001 002
2:30 PM EDT 0.300 1,000 0.015 001 079
2:30 PM EDT 0.300 3,500 0.015 001 001
12:10 PM EDT 0.295 5,000 0.010 062 007
9:30 AM EDT 0.300 1,500 0.015 079 001
9:30 AM EDT 0.300 1,500 0.015 079 014
9:30 AM EDT 0.300 1,000 0.015 079 028
9:30 AM EDT 0.300 2,000 0.015 007 028
9:30 AM EDT 0.300 1,000 0.015 079 079
3:59 PM EDT 0.285 1,500 0 007 099
3:57 PM EDT 0.285 500 0 007 099
3:51 PM EDT 0.290 200 0.005 007 124
3:51 PM EDT 0.290 2,000 0.005 007 028
3:47 PM EDT 0.290 10,000 0.005 007 028
3:46 PM EDT 0.290 10,000 0.005 007 028
3:37 PM EDT 0.290 3,000 0.005 085 028
3:07 PM EDT 0.290 10,000 0.005 088 028
3:07 PM EDT 0.290 1,000 0.005 085 028
3:07 PM EDT 0.290 1,000 0.005 001 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.