TMX group TMXmoney

Levon Resources Ltd. (LVN)
Market: CDN Consolidated
$ 0.29
Jul 30, 2014, 12:45 AM EDT
Change: -0.03 (-9.38%)
Volume: 1,197,230

Day Low
0.28
Day High
0.32
Company Chart
Detailed Quote
Open: 0.32 EPS: -0.03
High: 0.32 Ex-Div Date: N/A
Low: 0.28 Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.285 Div. Frequency: N/A
Bid Size: 95,000 Shares Out.: 200,054,423
Ask: 0.29 P/E Ratio: N/A
Ask Size: 16,000 P/B Ratio: 0.333
Market Cap: 58,015,783 Exchange: TSX
Beta: 3.034 VWAP: 0.291763
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 0.28 0.29 0.32 0.32 0.28 1.19 m 100% -0.03 -9.375% 07/29/2014 3:59 PM
TSX 0.29 0.28 0.29 0.32 0.32 0.28 1.08 m 90.94% -0.03 -9.375% 07/29/2014 3:59 PM
Alpha 0.29 N/A N/A 0.32 0.32 0.29 44.00 k 3.68% -0.03 -9.375% 07/29/2014 3:34 PM
TMX Select 0.29 N/A N/A 0.32 0.32 0.29 7,500 0.63% -0.03 -9.375% 07/29/2014 3:30 PM
Chi-X 0.29 N/A N/A 0.32 0.32 0.29 32.00 k 2.67% -0.03 -7.937% 07/29/2014 3:36 PM
CX2 0.29 N/A N/A 0.32 0.32 0.29 25.00 k 2.09% -0.02 -6.452% 07/29/2014 3:13 PM

All times are in ET.

News Headlines for Levon Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT 0.29 4,000 -0.03 TSX 001 001
07/29/2014 3:59 PM EDT 0.29 1,500 -0.03 TSX 001 001
07/29/2014 3:55 PM EDT 0.29 10,000 -0.03 TSX 001 001
07/29/2014 3:55 PM EDT 0.29 10,000 -0.03 TSX 079 001
07/29/2014 3:36 PM EDT 0.29 500 -0.03 CHIX 001 001
07/29/2014 3:36 PM EDT E 0.29 100 -0.03 TSX 007 124
07/29/2014 3:36 PM EDT 0.29 8,500 -0.03 TSX 101 001
07/29/2014 3:36 PM EDT 0.29 500 -0.03 TSX 007 001
07/29/2014 3:36 PM EDT 0.29 9,500 -0.03 TSX 007 001
07/29/2014 3:36 PM EDT 0.29 20,000 -0.03 TSX 007 007
07/29/2014 3:34 PM EDT E 0.29 200 -0.03 TSX 058 124
07/29/2014 3:34 PM EDT 0.29 500 -0.03 ALPHA 058 079
07/29/2014 3:31 PM EDT 0.29 500 -0.03 CHIX 085 001
07/29/2014 3:31 PM EDT 0.29 2,000 -0.03 CHIX 085 001
07/29/2014 3:31 PM EDT 0.29 33,500 -0.03 TSX 085 007
07/29/2014 3:31 PM EDT 0.29 2,000 -0.03 TSX 085 039
07/29/2014 3:31 PM EDT 0.29 8,000 -0.03 TSX 085 001
07/29/2014 3:31 PM EDT 0.29 1,000 -0.03 ALPHA 085 079
07/29/2014 3:31 PM EDT 0.29 1,000 -0.03 ALPHA 085 079
07/29/2014 3:31 PM EDT 0.29 2,000 -0.03 ALPHA 085 039
07/29/2014 3:30 PM EDT W 0.29 2,000 -0.03 CHIX 001 001
07/29/2014 3:30 PM EDT 0.29 50,000 -0.03 TSX 002 001
07/29/2014 3:30 PM EDT 0.29 20,000 -0.03 TSX 002 001
07/29/2014 3:30 PM EDT 0.29 2,000 -0.03 TSX 039 001
07/29/2014 3:30 PM EDT 0.29 20,000 -0.03 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.