TMX group TMXmoney

Levon Resources Ltd. (LVN)
Market: CDN Consolidated
$ 0.285
Aug 20, 2014, 2:33 AM EDT
Change: 0.005 (1.79%)
Volume: 565,475

Day Low
0.27
Day High
0.285
Company Chart
Detailed Quote
Open: 0.28 EPS: -0.03
High: 0.285 Ex-Div Date: N/A
Low: 0.27 Dividend: N/A
Prev. Close: 0.28 Yield: N/A
Bid: 0.275 Div. Frequency: N/A
Bid Size: 8,500 Shares Out.: 200,054,423
Ask: 0.285 P/E Ratio: N/A
Ask Size: 42,000 P/B Ratio: 0.331
Market Cap: 57,015,511 Exchange: TSX
Beta: 3.042 VWAP: 0.276925
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.28 0.28 0.28 0.27 565.47 k 100% 0.01 1.786% 08/19/2014 4:00 PM
TSX 0.28 0.28 0.28 0.28 0.28 0.27 384.97 k 68.08% 0.01 1.786% 08/19/2014 4:00 PM
Alpha 0.28 N/A N/A 0.28 0.28 0.28 87.50 k 15.47% -0.01 -1.786% 08/19/2014 3:56 PM
TMX Select 0.28 N/A N/A 0.28 0.28 0.28 7,500 1.33% -0.01 -1.786% 08/19/2014 3:56 PM
Chi-X 0.28 N/A N/A 0.28 0.28 0.27 56.00 k 9.90% 0.00 0.00% 08/19/2014 2:35 PM
Omega 0.28 N/A N/A 0.28 0.28 0.28 20.00 k 3.54% 0.00 0.00% 08/19/2014 3:56 PM
CX2 0.28 N/A N/A 0.28 0.28 0.28 9,500 1.68% 0.00 0.00% 08/19/2014 3:59 PM

All times are in ET.

News Headlines for Levon Resources Ltd.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT 0.285 500 0.01 TSX 001 002
08/19/2014 3:59 PM EDT 0.28 1,500 0 CX2 007 079
08/19/2014 3:59 PM EDT 0.285 5,500 0.01 TSX 007 007
08/19/2014 3:59 PM EDT W 0.275 1,500 -0.01 TSX 085 079
08/19/2014 3:59 PM EDT 0.28 3,000 0 TSX 007 039
08/19/2014 3:56 PM EDT 0.275 500 -0.01 CX2 079 085
08/19/2014 3:56 PM EDT 0.275 500 -0.01 OMEGA 001 085
08/19/2014 3:56 PM EDT 0.275 12,500 -0.01 ALPHA 001 085
08/19/2014 3:56 PM EDT 0.275 500 -0.01 TMX 079 085
08/19/2014 3:54 PM EDT 0.275 3,000 -0.01 TSX 001 001
08/19/2014 3:43 PM EDT 0.285 5,000 0.01 TSX 007 007
08/19/2014 3:33 PM EDT 0.275 1,500 -0.01 TSX 001 001
08/19/2014 3:33 PM EDT 0.285 2,000 0.01 TSX 007 007
08/19/2014 3:25 PM EDT 0.275 12,000 -0.01 TSX 001 007
08/19/2014 2:35 PM EDT 0.28 3,000 0 CHIX 001 001
08/19/2014 2:35 PM EDT 0.28 15,000 0 TSX 085 001
08/19/2014 2:35 PM EDT 0.28 5,000 0 TSX 039 001
08/19/2014 2:35 PM EDT 0.28 2,500 0 TSX 007 001
08/19/2014 2:35 PM EDT 0.28 5,000 0 ALPHA 039 001
08/19/2014 2:13 PM EDT 0.28 500 0 CX2 007 001
08/19/2014 2:06 PM EDT 0.275 4,000 -0.01 CHIX 001 001
08/19/2014 2:06 PM EDT 0.275 5,000 -0.01 CHIX 001 001
08/19/2014 2:06 PM EDT 0.275 500 -0.01 OMEGA 001 001
08/19/2014 2:06 PM EDT 0.275 6,500 -0.01 OMEGA 001 001
08/19/2014 2:06 PM EDT 0.275 5,000 -0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.