dcsimg

Loopshare Ltd.

Exchange: TSXV Exchange | Sep 27, 2016, 1:05 AM EDT

LUP
$ 0.20 No Change
Change:
0.00 (0.00%)
Volume:
80,000

Day Low 0.20
Day High 0.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.20
High: 0.20
Bid: 0.18
Bid Size: 25,000
Beta: 1.636243
Prev. Close: 0.20
Low: 0.20
Ask: 0.20
Ask Size: 5,000
VWAP: 0.20
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,416,256
Net Shares: 29,235,423
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,180,833
Market Cap: 8,283,251
P/B Ratio: 10.00
Exchange: TSXV

Description

LOOPShare Ltd through its subsidiary is engaged in developing and deploying connected end-to-end Telematics-based solutions for inner-city transportat... More

News Headlines for Loopshare Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:26 PM EDT 0.20 1,000 0.00 TSXV 039 001
09/26/2016 3:26 PM EDT 0.20 15,500 0.00 TSXV 002 001
09/26/2016 3:26 PM EDT 0.20 7,500 0.00 TSXV 002 001
09/26/2016 3:25 PM EDT 0.20 50,000 0.00 TSXV 002 001
09/26/2016 3:00 PM EDT 0.20 1,000 0.00 TSXV 002 039
09/26/2016 3:00 PM EDT 0.20 5,000 0.00 TSXV 002 007
09/23/2016 2:47 PM EDT 0.20 16,000 0.00 TSXV 085 001
09/23/2016 2:47 PM EDT 0.20 2,000 0.00 TSXV 085 001
09/23/2016 2:19 PM EDT 0.20 29,000 0.00 TSXV 085 002
09/23/2016 2:19 PM EDT 0.20 1,000 0.00 TSXV 079 002
09/22/2016 12:58 PM EDT E 0.20 166 0.00 TSXV 080 002
09/22/2016 12:58 PM EDT 0.20 5,500 0.00 TSXV 002 002
09/22/2016 12:58 PM EDT 0.20 4,000 0.00 TSXV 002 002
09/22/2016 12:58 PM EDT 0.195 14,000 -0.01 TSXV 002 001
09/22/2016 12:58 PM EDT 0.195 16,000 -0.01 TSXV 002 001
09/22/2016 12:58 PM EDT 0.195 70,000 -0.01 TSXV 002 001
09/21/2016 3:59 PM EDT 0.20 19,500 0.00 TSXV 002 002
09/21/2016 3:59 PM EDT 0.20 4,500 0.00 TSXV 002 002
09/21/2016 3:59 PM EDT 0.195 500 -0.01 TSXV 002 080
09/21/2016 3:59 PM EDT 0.195 3,000 -0.01 TSXV 002 007
09/21/2016 3:22 PM EDT 0.185 20,000 -0.02 TSXV 007 001
09/21/2016 9:39 AM EDT 0.19 100,000 -0.01 TSXV 002 002
09/20/2016 3:48 PM EDT 0.20 500 0.00 TSXV 002 002
09/20/2016 2:51 PM EDT 0.19 10,000 -0.01 TSXV 009 002
09/20/2016 2:51 PM EDT 0.19 10,000 -0.01 TSXV 083 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.