TMX group TMXmoney

Lundin Petroleum AB (LUP)
Market: CDN Consolidated
$ 19.20
Sep 21, 2014, 1:47 AM EDT
Change: -0.15 (-0.78%)
Volume: 912
Day Low
19.20
Day High
19.21
Company Chart
Detailed Quote
Open: 19.21 EPS: 0.11
High: 19.21 Ex-Div Date: N/A
Low: 19.20 Dividend: N/A
Prev. Close: 19.35 Yield: N/A
Bid: 19.10 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 317,910,580
Ask: 19.63 P/E Ratio: 195.000
Ask Size: 300 P/B Ratio: 4.414
Market Cap: 6,103,883,136 Exchange: TSX
Beta: 0.960 VWAP: 19.20375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.20 19.10 19.63 19.21 19.21 19.20 912 100% -0.15 -0.775% 09/19/2014 3:29 PM

All times are in ET.

News Headlines for Lundin Petroleum AB
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:29 PM EDT 19.20 100 -0.15 TSX 001 001
09/19/2014 3:29 PM EDT E 19.20 87 -0.15 TSX 080 036
09/19/2014 3:29 PM EDT 19.20 400 -0.15 TSX 080 079
09/19/2014 1:15 PM EDT 19.21 300 -0.14 TSX 001 079
09/19/2014 9:54 AM EDT E 19.22 25 -0.13 TSX 057 036
09/15/2014 3:53 PM EDT 19.35 100 0 TSX 079 001
09/15/2014 3:53 PM EDT 19.34 200 -0.01 TSX 079 079
09/15/2014 9:42 AM EDT 19.36 200 0.01 TSX 079 079
09/12/2014 12:51 PM EDT 19.43 100 0.08 TSX 001 001
09/12/2014 12:51 PM EDT 19.43 400 0.08 TSX 079 001
09/12/2014 10:26 AM EDT 19.48 200 0.13 TSX 079 079
09/12/2014 10:13 AM EDT 19.43 800 0.08 TSX 039 007
09/12/2014 10:13 AM EDT 19.44 200 0.09 TSX 079 007
09/03/2014 10:30 AM EDT 20.02 100 0.67 TSX 079 001
09/02/2014 3:29 PM EDT 20.00 100 0.65 TSX 079 143
09/02/2014 12:57 PM EDT E 19.53 50 0.18 TSX 036 002
09/02/2014 12:57 PM EDT 19.53 100 0.18 TSX 143 002
09/02/2014 12:57 PM EDT 19.54 400 0.19 TSX 079 002
09/02/2014 12:57 PM EDT 19.55 200 0.20 TSX 079 002
09/02/2014 11:12 AM EDT 20.19 100 0.84 TSX 079 001
08/25/2014 10:31 AM EDT 20.25 300 0.90 TSX 079 039
08/22/2014 10:36 AM EDT 20.10 1,000 0.75 TSX 039 007
08/15/2014 10:12 AM EDT E 19.88 8 0.53 TSX 036 085
08/15/2014 10:12 AM EDT 19.88 100 0.53 TSX 001 085
08/15/2014 9:30 AM EDT E 19.88 10 0.53 TSX 143 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.