TMX group TMXmoney

Lundin Petroleum AB (LUP)
Market: CDN Consolidated
$ 16.14
Oct 24, 2014, 10:31 PM EDT
Change: 0.17 (1.06%)
Volume: 2,108
Day Low
15.50
Day High
16.14
Company Chart
Detailed Quote
Open: 16.00 EPS: 0.11
High: 16.14 Ex-Div Date: N/A
Low: 15.50 Dividend: N/A
Prev. Close: 15.97 Yield: N/A
Bid: 15.30 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 317,910,580
Ask: 17.33 P/E Ratio: 162.200
Ask Size: 100 P/B Ratio: 3.611
Market Cap: 5,131,076,761 Exchange: TSX
Beta: 1.081 VWAP: 15.9775
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.14 15.30 17.33 16.00 16.14 15.50 2,108 100% 0.17 1.065% 10/24/2014 2:31 PM
TSX 15.50 15.30 17.33 16.00 16.00 15.50 1,408 66.79% -0.47 -2.943% 10/24/2014 2:31 PM
TriAct 16.14 N/A N/A 16.14 16.14 16.14 700 33.21% -5.11 -24.047% 10/24/2014 1:43 PM

All times are in ET.

News Headlines for Lundin Petroleum AB
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:31 PM EDT E 15.33 33 -0.64 TSX 036 002
10/24/2014 1:43 PM EDT 16.14 300 0.17 TCM 002 039
10/24/2014 1:22 PM EDT 16.14 400 0.17 TCM 009 039
10/24/2014 11:09 AM EDT 15.50 100 -0.47 TSX 001 039
10/24/2014 10:57 AM EDT 15.53 100 -0.44 TSX 080 039
10/24/2014 10:56 AM EDT E 15.54 50 -0.43 TSX 085 036
10/24/2014 10:56 AM EDT 15.54 100 -0.43 TSX 085 039
10/24/2014 10:29 AM EDT E 15.50 25 -0.47 TSX 028 036
10/24/2014 9:30 AM EDT 16.00 500 0.03 TSX 007 039
10/24/2014 9:30 AM EDT 16.00 500 0.03 TSX 007 039
10/22/2014 11:01 AM EDT 15.97 500 0 TSX 009 039
10/20/2014 3:53 PM EDT 16.01 200 0.04 TSX 079 001
10/20/2014 11:47 AM EDT 16.00 100 0.03 TSX 080 079
10/20/2014 11:47 AM EDT 16.01 200 0.04 TSX 079 079
10/20/2014 11:00 AM EDT 15.85 100 -0.12 TSX 039 039
10/20/2014 9:30 AM EDT 16.00 100 0.03 TSX 058 039
10/20/2014 9:30 AM EDT 16.01 200 0.04 TSX 079 039
10/20/2014 9:30 AM EDT 16.05 200 0.08 TSX 001 039
10/17/2014 3:58 PM EDT E 16.50 91 0.53 TSX 080 036
10/17/2014 3:58 PM EDT E 16.50 77 0.53 TSX 080 036
10/17/2014 3:58 PM EDT 16.50 100 0.53 TSX 080 079
10/17/2014 3:58 PM EDT 16.50 100 0.53 TSX 080 079
10/17/2014 1:46 PM EDT E 16.46 6 0.49 TSX 080 036
10/17/2014 1:46 PM EDT 16.46 200 0.49 TSX 080 079
10/17/2014 9:57 AM EDT 16.35 200 0.38 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia