TMX group TMXmoney

Lundin Petroleum AB (LUP)
Market: CDN Consolidated
$ 19.69
Jul 28, 2014, 8:19 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 19.69 Yield: N/A
Bid: 19.69 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 317,910,580
Ask: 21.25 P/E Ratio: 175.100
Ask Size: 100 P/B Ratio: 4.435
Market Cap: 6,259,659,320 Exchange: TSX
Beta: 0.890 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.69 19.69 21.25 0.00 0.00 0.00 0 100% 0.00 0.00% 07/25/2014 3:22 PM
TSX 19.69 19.69 21.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:22 PM

All times are in ET.

News Headlines for Lundin Petroleum AB
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 3:22 PM EDT 19.69 200 0 TSX 079 039
07/25/2014 11:02 AM EDT 19.67 100 -0.02 TSX 001 039
07/25/2014 11:01 AM EDT 19.68 200 -0.01 TSX 001 039
07/25/2014 10:33 AM EDT 19.69 200 0 TSX 079 039
07/25/2014 10:29 AM EDT 19.68 100 -0.01 TSX 001 039
07/25/2014 10:29 AM EDT 19.69 200 0 TSX 079 039
07/25/2014 10:28 AM EDT 19.69 100 0 TSX 001 039
07/25/2014 10:28 AM EDT E 19.69 90 0 TSX 057 036
07/25/2014 10:26 AM EDT 19.69 100 0 TSX 057 001
07/25/2014 10:24 AM EDT 19.69 100 0 TSX 001 039
07/25/2014 10:20 AM EDT 19.70 100 0.01 TSX 001 039
07/23/2014 10:43 AM EDT 19.80 200 0.11 TSX 085 001
07/23/2014 10:01 AM EDT 19.72 100 0.03 TSX 039 001
07/22/2014 12:51 PM EDT E 19.87 66 0.18 TSX 036 007
07/21/2014 10:45 AM EDT E 19.84 66 0.15 TSX 036 059
07/18/2014 10:36 AM EDT 19.83 100 0.14 TSX 124 001
07/15/2014 2:11 PM EDT E 20.05 10 0.36 TSX 036 085
07/15/2014 9:43 AM EDT 20.26 100 0.57 TSX 079 001
07/15/2014 9:37 AM EDT E 20.24 70 0.55 TSX 036 080
07/15/2014 9:35 AM EDT 20.24 100 0.55 TSX 079 080
07/15/2014 9:31 AM EDT 20.21 400 0.52 TSX 039 143
07/15/2014 9:30 AM EDT 20.21 100 0.52 TSX 079 143
07/14/2014 3:33 PM EDT 20.40 100 0.71 TSX 079 143
07/14/2014 2:54 PM EDT 20.10 100 0.41 TSX 001 069
07/14/2014 2:54 PM EDT 20.10 600 0.41 TSX 143 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.