dcsimg

Loopshare Ltd.

Exchange: TSXV Exchange | Aug 28, 2016, 9:51 PM EDT

LUP
$ 0.20 Change Down
Change:
-0.005 (-2.44%)
Volume:
63,000

Day Low 0.20
Day High 0.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.21
Bid: 0.20
Bid Size: 1,683,500
Beta: -0.245187
Prev. Close: 0.205
Low: 0.20
Ask: 0.215
Ask Size: 25,000
VWAP: 0.206310
Dividend: N/A
Div. Frequency: N/A
Total Shares: 41,416,256
Net Shares: 28,549,366
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,866,890
Market Cap: 8,283,251
P/B Ratio: 1.333
Exchange: TSXV

Description

LOOPShare Ltd through its subsidiary is engaged in developing and deploying connected end-to-end Telematics-based solutions for inner-city transportat... More

News Headlines for Loopshare Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:43 PM EDT 0.20 16,500 -0.01 TSXV 083 001
08/26/2016 3:43 PM EDT 0.205 3,000 0.00 TSXV 001 001
08/26/2016 3:43 PM EDT 0.205 500 0.00 TSXV 002 001
08/26/2016 12:02 PM EDT 0.21 13,000 0.01 TSXV 002 001
08/26/2016 11:14 AM EDT 0.21 10,000 0.01 TSXV 124 001
08/26/2016 11:14 AM EDT 0.21 10,000 0.01 TSXV 124 001
08/26/2016 10:58 AM EDT 0.205 10,000 0.00 TSXV 002 001
08/25/2016 3:56 PM EDT E 0.205 180 0.00 TSXV 080 076
08/25/2016 3:56 PM EDT 0.205 500 0.00 TSXV 002 076
08/23/2016 3:14 PM EDT 0.20 20,500 -0.01 TSXV 083 062
08/23/2016 2:58 PM EDT 0.205 5,000 0.00 TSXV 001 001
08/23/2016 2:57 PM EDT 0.205 5,000 0.00 TSXV 001 001
08/23/2016 10:46 AM EDT 0.20 3,000 -0.01 TSXV 002 002
08/23/2016 10:46 AM EDT 0.20 500 -0.01 TSXV 002 002
08/23/2016 10:46 AM EDT 0.205 10,000 0.00 TSXV 001 002
08/22/2016 3:50 PM EDT 0.205 19,000 0.00 TSXV 007 001
08/22/2016 3:50 PM EDT W 0.205 1,000 0.00 TSXV 007 007
08/22/2016 3:30 PM EDT 0.205 8,000 0.00 TSXV 002 001
08/22/2016 3:20 PM EDT 0.205 2,000 0.00 TSXV 001 001
08/22/2016 12:19 PM EDT 0.205 3,000 0.00 TSXV 001 001
08/22/2016 12:19 PM EDT 0.205 7,000 0.00 TSXV 002 001
08/22/2016 11:39 AM EDT 0.20 33,000 -0.01 TSXV 083 001
08/22/2016 11:39 AM EDT 0.205 7,000 0.00 TSXV 002 001
08/22/2016 11:39 AM EDT 0.205 10,000 0.00 TSXV 001 001
08/22/2016 11:27 AM EDT 0.20 8,000 -0.01 TSXV 083 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.