dcsimg

Loopshare Ltd.

Exchange: TSXV Exchange | Jul 25, 2016, 11:37 AM EDT

LUP
$ 0.24 Change Up
Change:
0.015 (6.67%)
Volume:
20,000

Day Low 0.24
Day High 0.24
52 Week Low 0.117565
52 Week High 0.255000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.24
High: 0.24
Bid: 0.225
Bid Size: 85,000
Beta: -0.298171
Prev. Close: 0.225
Low: 0.24
Ask: 0.265
Ask Size: 10,000
VWAP: 0.24
Dividend: N/A
Div. Frequency: N/A
Total Shares: 40,082,118
Net Shares: 27,215,228
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 12,866,890
Market Cap: 9,619,708
P/B Ratio: 1.60
Exchange: TSXV

Description

LOOPShare Ltd through its subsidiary is engaged in developing and deploying connected end-to-end Telematics-based solutions for inner-city transportat... More

News Headlines for Loopshare Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 11:14 AM EDT 0.24 20,000 0.02 TSXV 001 002
07/22/2016 2:53 PM EDT 0.225 15,000 0.00 TSXV 089 001
07/22/2016 10:50 AM EDT 0.23 10,000 0.01 TSXV 019 001
07/22/2016 9:42 AM EDT 0.23 10,000 0.01 TSXV 059 094
07/22/2016 9:31 AM EDT 0.23 7,000 0.01 TSXV 059 094
07/22/2016 9:30 AM EDT 0.23 10,000 0.01 TSXV 076 094
07/22/2016 9:30 AM EDT 0.225 15,000 0.00 TSXV 076 001
07/21/2016 2:33 PM EDT 0.22 18,000 -0.01 TSXV 059 001
07/21/2016 2:29 PM EDT 0.21 40,000 -0.02 TSXV 083 001
07/21/2016 2:13 PM EDT 0.21 1,000 -0.02 TSXV 083 001
07/21/2016 2:12 PM EDT 0.21 10,000 -0.02 TSXV 083 001
07/21/2016 2:07 PM EDT 0.21 12,000 -0.02 TSXV 083 001
07/21/2016 2:07 PM EDT 0.21 23,000 -0.02 TSXV 083 001
07/21/2016 2:07 PM EDT 0.21 30,000 -0.02 TSXV 033 001
07/21/2016 2:07 PM EDT 0.21 500 -0.02 TSXV 083 001
07/21/2016 2:04 PM EDT 0.21 9,500 -0.02 TSXV 083 001
07/21/2016 2:03 PM EDT 0.21 10,000 -0.02 TSXV 083 001
07/21/2016 2:02 PM EDT 0.21 100,000 -0.02 TSXV 080 001
07/21/2016 2:02 PM EDT 0.21 10,000 -0.02 TSXV 083 001
07/21/2016 2:02 PM EDT 0.21 10,500 -0.02 TSXV 059 001
07/21/2016 2:02 PM EDT 0.21 89,500 -0.02 TSXV 059 001
07/21/2016 2:02 PM EDT 0.21 5,000 -0.02 TSXV 007 001
07/21/2016 2:02 PM EDT 0.21 95,000 -0.02 TSXV 007 001
07/21/2016 2:01 PM EDT 0.21 96,000 -0.02 TSXV 085 001
07/21/2016 2:00 PM EDT 0.21 1,000 -0.02 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.