TMX group

Lundin Petroleum AB (LUP) Exchange: Toronto Stock Exchange

Lundin Petroleum AB (LUP)

Exchange: Toronto Stock Exchange

$22.100

May 25, 2013, 5:20 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

16.500

52 Week High

26.490

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2013-01-25 High: 26.490	52 Week Low 2012-06-01 Low: 16.500

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	EPS:	0.35
High:	N/A	Ex-Div Date:	N/A
Low:	N/A	Dividend:	N/A
Prev. Close:	22.100	Yield:	N/A
Bid:	20.500	Div. Frequency:	N/A
Bid Size:	1	Shares Out.:	317,910,580
Ask:	23.500	P/E Ratio:	64.10
Ask Size:	1	P/B Ratio:	5.498
Market Cap:	7,025,823,818	Exchange:	TSX
Beta:	1.123	VWAP:	N/A

News Headlines for Lundin Petroleum AB

9:46 AM EDT
May 23, 2013Lundin Norway Completes Exploration Well 7/4-3 on the Carlsberg Prospect in Norway - Marketwired

11:23 AM EDT
May 08, 2013Annual General Meeting of Lundin Petroleum 8 May 2013 - Marketwired

2:18 AM EDT
May 07, 2013Lundin Petroleum AB: Report for the Three Months Ended 31 March 2013 - Marketwired

10:27 AM EDT
May 06, 2013Lundin Norway Spuds Appraisal Well 16/2-21 on Johan Sverdrup Discovery, Offshore Norway - Marketwired

3:13 AM EDT
May 06, 2013Lundin Petroleum AB: Luno II Oil Discovery Offshore Norway Successfully Tested - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
9:58 AM EDT	22.100	60	0	080	036
9:51 AM EDT	22.100	100	0	080	079
9:51 AM EDT	22.100	300	0	080	079
9:51 AM EDT	22.100	500	0	080	079
3:20 PM EDT	21.510	200	-0.590	079	007
3:20 PM EDT	21.510	300	-0.590	079	007
3:20 PM EDT	21.510	300	-0.590	079	007
12:43 PM EDT	22.000	200	-0.100	079	007
10:53 AM EDT	22.000	2,100	-0.100	002	079
10:31 AM EDT	22.000	1,000	-0.100	002	079
10:31 AM EDT	22.000	5,000	-0.100	002	079
10:24 AM EDT	22.000	1,900	-0.100	002	079
9:39 AM EDT	22.120	45	0.020	036	036
12:36 PM EDT	21.510	200	-0.590	079	001
11:21 AM EDT	22.180	500	0.080	025	079
10:44 AM EDT	22.200	100	0.100	001	079
10:46 AM EDT	23.600	100	1.500	001	079
9:30 AM EDT	23.900	500	1.800	079	001
9:30 AM EDT	23.900	700	1.800	079	001
9:30 AM EDT	23.900	1,000	1.800	079	001
9:30 AM EDT	23.900	200	1.800	079	001
2:40 PM EDT	24.000	200	1.900	079	001
2:35 PM EDT	24.000	62	1.900	079	036
2:35 PM EDT	24.000	100	1.900	079	001
2:35 PM EDT	24.000	200	1.900	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.