TMX group TMXmoney

Lundin Petroleum AB (LUP)
Market: CDN Consolidated
$ 18.60
Sep 30, 2014, 1:38 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 18.60 Yield: N/A
Bid: 18.04 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 317,910,580
Ask: 19.49 P/E Ratio: 188.900
Ask Size: 400 P/B Ratio: 4.189
Market Cap: 5,913,136,788 Exchange: TSX
Beta: 0.996 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.60 18.04 19.49 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 9:43 AM
TSX 18.60 18.04 19.49 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 9:43 AM

All times are in ET.

News Headlines for Lundin Petroleum AB
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 9:43 AM EDT 18.60 100 0 TSX 079 079
09/29/2014 9:34 AM EDT 18.58 500 -0.02 TSX 039 079
09/29/2014 9:34 AM EDT 18.58 1,000 -0.02 TSX 039 079
09/29/2014 9:34 AM EDT 18.58 500 -0.02 TSX 039 079
09/29/2014 9:34 AM EDT 18.58 1,000 -0.02 TSX 039 079
09/29/2014 9:30 AM EDT 18.62 200 0.02 TSX 039 079
09/29/2014 9:30 AM EDT 18.62 500 0.02 TSX 039 079
09/29/2014 9:30 AM EDT 18.67 200 0.07 TSX 079 079
09/29/2014 9:30 AM EDT 18.67 100 0.07 TSX 079 007
09/29/2014 9:30 AM EDT 18.67 100 0.07 TSX 079 079
09/26/2014 9:30 AM EDT E 19.00 14 0.40 TSX 080 036
09/26/2014 9:30 AM EDT E 19.00 90 0.40 TSX 080 036
09/26/2014 9:30 AM EDT 18.87 400 0.27 TSX 080 079
09/26/2014 9:30 AM EDT 18.87 100 0.27 TSX 079 079
09/25/2014 3:52 PM EDT 19.00 100 0.40 TSX 080 079
09/25/2014 2:30 PM EDT 19.00 300 0.40 TSX 080 079
09/25/2014 9:42 AM EDT 19.05 100 0.45 TSX 001 039
09/25/2014 9:30 AM EDT 19.10 500 0.50 TSX 007 039
09/25/2014 9:30 AM EDT 19.11 200 0.51 TSX 079 039
09/24/2014 3:53 PM EDT 19.11 200 0.51 TSX 079 001
09/24/2014 1:23 PM EDT 19.11 200 0.51 TSX 079 025
09/24/2014 11:12 AM EDT 19.16 100 0.56 TSX 039 080
09/23/2014 9:39 AM EDT 19.27 3,000 0.67 TSX 039 036
09/22/2014 10:30 AM EDT 19.17 500 0.57 TSX 039 079
09/22/2014 9:59 AM EDT 19.25 1,000 0.65 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.