TMX group TMXmoney

Lundin Petroleum AB (LUP)
Market: CDN Consolidated
$ 20.25
Aug 29, 2014, 5:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 20.25 Yield: N/A
Bid: 19.06 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 317,910,580
Ask: 20.50 P/E Ratio: 205.700
Ask Size: 2,000 P/B Ratio: 4.688
Market Cap: 6,437,689,245 Exchange: TSX
Beta: 0.925 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.25 19.06 20.50 0.00 0.00 0.00 0 100% 0.00 0.00% 08/25/2014 10:31 AM
TSX 20.25 19.06 20.50 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 10:31 AM

All times are in ET.

News Headlines for Lundin Petroleum AB
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2014 10:31 AM EDT 20.25 300 0 TSX 079 039
08/22/2014 10:36 AM EDT 20.10 1,000 -0.15 TSX 039 007
08/15/2014 10:12 AM EDT E 19.88 8 -0.37 TSX 036 085
08/15/2014 10:12 AM EDT 19.88 100 -0.37 TSX 001 085
08/15/2014 9:30 AM EDT E 19.88 10 -0.37 TSX 143 036
08/12/2014 9:36 AM EDT 19.61 100 -0.64 TSX 001 039
08/11/2014 10:26 AM EDT E 19.87 31 -0.38 TSX 080 036
08/07/2014 10:19 AM EDT 19.72 100 -0.53 TSX 080 001
08/07/2014 9:30 AM EDT 19.75 100 -0.50 TSX 079 001
08/06/2014 1:54 PM EDT E 19.18 8 -1.07 TSX 085 036
08/06/2014 1:54 PM EDT 19.17 100 -1.08 TSX 085 079
08/06/2014 10:01 AM EDT E 18.76 47 -1.49 TSX 036 080
08/06/2014 9:30 AM EDT 18.63 100 -1.62 TSX 001 001
08/06/2014 9:30 AM EDT 18.62 300 -1.63 TSX 001 039
08/06/2014 9:30 AM EDT 19.01 100 -1.24 TSX 001 079
08/06/2014 9:30 AM EDT 19.02 200 -1.23 TSX 079 001
08/06/2014 9:30 AM EDT 19.02 100 -1.23 TSX 079 001
08/01/2014 11:16 AM EDT W 19.31 200 -0.94 CHIX 039 001
08/01/2014 11:16 AM EDT 19.25 400 -1.00 TSX 001 079
08/01/2014 11:16 AM EDT W 19.31 300 -0.94 TSX 039 079
08/01/2014 10:44 AM EDT W 19.47 200 -0.78 CHIX 039 001
08/01/2014 10:44 AM EDT W 19.47 200 -0.78 TSX 039 079
08/01/2014 10:44 AM EDT 19.40 100 -0.85 TSX 039 001
08/01/2014 10:44 AM EDT W 19.47 200 -0.78 CHIX 039 001
08/01/2014 10:44 AM EDT W 19.47 300 -0.78 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.