TMX group TMXmoney

Lundin Petroleum AB (LUP)
Market: CDN Consolidated
$ 15.97
Oct 23, 2014, 4:25 AM EDT
Change: -0.04 (-0.25%)
Volume: 500
Day Low
15.97
Day High
15.97
Company Chart
Detailed Quote
Open: 15.97 EPS: 0.11
High: 15.97 Ex-Div Date: N/A
Low: 15.97 Dividend: N/A
Prev. Close: 16.01 Yield: N/A
Bid: 15.00 Div. Frequency: N/A
Bid Size: 300 Shares Out.: 317,910,580
Ask: 18.47 P/E Ratio: 162.200
Ask Size: 100 P/B Ratio: 3.573
Market Cap: 5,077,031,963 Exchange: TSX
Beta: 1.125 VWAP: 15.97
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.97 15.00 18.47 15.97 15.97 15.97 500 100% -0.04 -0.250% 10/22/2014 11:01 AM
TSX 15.97 15.00 18.47 15.97 15.97 15.97 500 100% -0.04 -0.250% 10/22/2014 11:01 AM

All times are in ET.

News Headlines for Lundin Petroleum AB
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:01 AM EDT 15.97 500 -0.04 TSX 009 039
10/20/2014 3:53 PM EDT 16.01 200 0 TSX 079 001
10/20/2014 11:47 AM EDT 16.00 100 -0.01 TSX 080 079
10/20/2014 11:47 AM EDT 16.01 200 0 TSX 079 079
10/20/2014 11:00 AM EDT 15.85 100 -0.16 TSX 039 039
10/20/2014 9:30 AM EDT 16.00 100 -0.01 TSX 058 039
10/20/2014 9:30 AM EDT 16.01 200 0 TSX 079 039
10/20/2014 9:30 AM EDT 16.05 200 0.04 TSX 001 039
10/17/2014 3:58 PM EDT E 16.50 91 0.49 TSX 080 036
10/17/2014 3:58 PM EDT E 16.50 77 0.49 TSX 080 036
10/17/2014 3:58 PM EDT 16.50 100 0.49 TSX 080 079
10/17/2014 3:58 PM EDT 16.50 100 0.49 TSX 080 079
10/17/2014 1:46 PM EDT E 16.46 6 0.45 TSX 080 036
10/17/2014 1:46 PM EDT 16.46 200 0.45 TSX 080 079
10/17/2014 9:57 AM EDT 16.35 200 0.34 TSX 080 079
10/17/2014 9:30 AM EDT 16.17 100 0.16 TSX 079 053
10/17/2014 9:30 AM EDT 16.16 200 0.15 TSX 079 079
10/16/2014 12:08 PM EDT 16.06 100 0.05 TSX 002 079
10/16/2014 12:08 PM EDT 16.06 200 0.05 TSX 002 079
10/16/2014 10:49 AM EDT 15.57 100 -0.44 TSX 001 079
10/16/2014 10:27 AM EDT 15.56 100 -0.45 TSX 001 079
10/16/2014 9:30 AM EDT 15.93 100 -0.08 TSX 053 039
10/15/2014 1:22 PM EDT 16.05 100 0.04 TSX 079 079
10/15/2014 1:22 PM EDT 16.05 100 0.04 TSX 079 079
10/15/2014 1:22 PM EDT 16.05 100 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia