TMX group TMXmoney

Lundin Petroleum AB (LUP)
Market: CDN Consolidated
$ 15.75
Oct 31, 2014, 7:49 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.11
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 15.75 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 317,910,580
Ask: 0.00 P/E Ratio: 145.900
Ask Size: 0 P/B Ratio: 3.539
Market Cap: 5,007,091,635 Exchange: TSX
Beta: 1.115 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 15.75 15.15 20.16 0.00 0.00 0.00 346 100% 0.45 2.941% 10/30/2014 1:08 PM

All times are in ET.

News Headlines for Lundin Petroleum AB
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 1:08 PM EDT E 15.75 46 0 TSX 036 080
10/30/2014 1:08 PM EDT 15.75 100 0 TSX 079 080
10/30/2014 1:08 PM EDT 15.74 200 -0.01 TSX 079 079
10/28/2014 9:31 AM EDT 15.30 500 -0.45 TSX 079 036
10/28/2014 9:31 AM EDT 15.31 500 -0.44 TSX 079 036
10/28/2014 9:31 AM EDT 15.34 6,000 -0.41 TSX 039 036
10/27/2014 11:16 AM EDT 15.37 300 -0.38 TSX 009 079
10/27/2014 10:42 AM EDT 15.19 100 -0.56 TSX 001 079
10/27/2014 10:34 AM EDT E 15.17 50 -0.58 TSX 007 036
10/27/2014 10:34 AM EDT 15.17 500 -0.58 TSX 007 079
10/27/2014 10:08 AM EDT 15.22 200 -0.53 TSX 079 079
10/27/2014 9:48 AM EDT 15.22 200 -0.53 TSX 079 001
10/27/2014 9:47 AM EDT 15.25 100 -0.50 TSX 001 039
10/24/2014 2:31 PM EDT E 15.33 33 -0.42 TSX 036 002
10/24/2014 1:43 PM EDT 16.14 300 0.39 TCM 002 039
10/24/2014 1:22 PM EDT 16.14 400 0.39 TCM 009 039
10/24/2014 11:09 AM EDT 15.50 100 -0.25 TSX 001 039
10/24/2014 10:57 AM EDT 15.53 100 -0.22 TSX 080 039
10/24/2014 10:56 AM EDT E 15.54 50 -0.21 TSX 085 036
10/24/2014 10:56 AM EDT 15.54 100 -0.21 TSX 085 039
10/24/2014 10:29 AM EDT E 15.50 25 -0.25 TSX 028 036
10/24/2014 9:30 AM EDT 16.00 500 0.25 TSX 007 039
10/24/2014 9:30 AM EDT 16.00 500 0.25 TSX 007 039
10/22/2014 11:01 AM EDT 15.97 500 0.22 TSX 009 039
10/20/2014 3:53 PM EDT 16.01 200 0.26 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia