dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | May 25, 2016, 1:03 AM EDT

LUN
$ 4.09 Change Down
Change:
-0.05 (-1.21%)
Volume:
2,479,107

Day Low 4.08
Day High 4.20
52 Week Low 2.980000
52 Week High 6.030000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.19
High: 4.20
Bid: 4.09
Bid Size: 2,000
Beta: 2.742
Prev. Close: 4.14
Low: 4.08
Ask: 4.13
Ask Size: 1,700
VWAP: 4.141184
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 719,632,457
P/E Ratio: N/A
EPS: -0.520000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,943,296,749
P/B Ratio: 0.587
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company. Its assets include the Candelaria copper/gold mine in Chile, the Neves Corvo copper/zinc mine in Po... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 4:00 PM EDT Q 4.09 21 -0.05 TSX 085 036
05/24/2016 4:00 PM EDT Q 4.09 9 -0.05 TSX 013 036
05/24/2016 4:00 PM EDT Q 4.09 64 -0.05 TSX 072 036
05/24/2016 4:00 PM EDT Q 4.09 26 -0.05 TSX 036 015
05/24/2016 4:00 PM EDT Q 4.09 800 -0.05 TSX 079 001
05/24/2016 4:00 PM EDT Q 4.09 500 -0.05 TSX 079 001
05/24/2016 4:00 PM EDT Q 4.09 100 -0.05 TSX 001 001
05/24/2016 4:00 PM EDT Q 4.09 1,100 -0.05 TSX 001 039
05/24/2016 4:00 PM EDT Q 4.09 1,600 -0.05 TSX 085 039
05/24/2016 4:00 PM EDT Q 4.09 100 -0.05 TSX 085 039
05/24/2016 4:00 PM EDT Q 4.09 800 -0.05 TSX 013 039
05/24/2016 4:00 PM EDT Q 4.09 1,800 -0.05 TSX 014 039
05/24/2016 4:00 PM EDT Q 4.09 200 -0.05 TSX 013 013
05/24/2016 4:00 PM EDT Q 4.09 300 -0.05 TSX 014 053
05/24/2016 4:00 PM EDT Q 4.09 500 -0.05 TSX 014 053
05/24/2016 4:00 PM EDT Q 4.09 1,400 -0.05 TSX 014 015
05/24/2016 4:00 PM EDT Q 4.09 1,000 -0.05 TSX 014 079
05/24/2016 4:00 PM EDT Q 4.09 100 -0.05 TSX 053 053
05/24/2016 3:59 PM EDT 4.10 100 -0.04 TSX 001 072
05/24/2016 3:59 PM EDT 4.10 200 -0.04 TSX 001 072
05/24/2016 3:59 PM EDT 4.10 200 -0.04 TSX 001 072
05/24/2016 3:59 PM EDT W 4.10 900 -0.04 TSX 001 072
05/24/2016 3:59 PM EDT W 4.10 1,100 -0.04 TSX 001 001
05/24/2016 3:59 PM EDT W 4.10 900 -0.04 TSX 001 001
05/24/2016 3:59 PM EDT W 4.10 700 -0.04 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.