Lundin Mining Corporation

Market: CDN Consolidated | Jul 4, 2015, 4:07 AM EDT

LUN
$ 5.07 Change Down
Change:
-0.05 (-0.98%)
Volume:
872,544

Day Low 5.05
Day High 5.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.07
High: 5.11
Bid: 0.00
Bid Size: 0
Beta: 2.848
Prev. Close: 5.12
Low: 5.05
Ask: 0.00
Ask Size: 0
VWAP: 5.081576
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 719,326,057
P/E Ratio: 15.600
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,646,983,109
P/B Ratio: 0.698
Exchange: TSX

News Headlines for Lundin Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.07 N/A N/A 5.07 5.11 5.05 872.54 k 100% -0.05 -0.977% 07/03/2015 4:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:15 PM EDT 5.07 300 -0.05 CHIX 080 001
07/03/2015 4:15 PM EDT 5.07 200 -0.05 CHIX 080 001
07/03/2015 4:15 PM EDT 5.07 200 -0.05 CHIX 080 001
07/03/2015 4:00 PM EDT Q 5.08 400 -0.04 TSX 053 072
07/03/2015 4:00 PM EDT Q 5.08 100 -0.04 TSX 053 039
07/03/2015 4:00 PM EDT Q 5.08 400 -0.04 TSX 053 039
07/03/2015 4:00 PM EDT Q 5.08 400 -0.04 TSX 053 039
07/03/2015 4:00 PM EDT Q 5.08 200 -0.04 TSX 053 039
07/03/2015 4:00 PM EDT Q 5.08 100 -0.04 TSX 015 039
07/03/2015 4:00 PM EDT Q 5.08 100 -0.04 TSX 009 039
07/03/2015 3:59 PM EDT W 5.08 400 -0.04 CHIX 080 001
07/03/2015 3:59 PM EDT W 5.08 200 -0.04 CHIX 001 001
07/03/2015 3:59 PM EDT 5.08 200 -0.04 TSX 053 089
07/03/2015 3:59 PM EDT 5.09 100 -0.03 ALPHA 001 039
07/03/2015 3:59 PM EDT 5.09 100 -0.03 ALPHA 001 039
07/03/2015 3:59 PM EDT 5.08 800 -0.04 ALPHA 039 089
07/03/2015 3:59 PM EDT 5.08 200 -0.04 ALPHA 039 089
07/03/2015 3:59 PM EDT 5.08 100 -0.04 ALPHA 039 001
07/03/2015 3:59 PM EDT 5.09 300 -0.03 CHIX 001 001
07/03/2015 3:59 PM EDT 5.09 100 -0.03 PURE 001 001
07/03/2015 3:59 PM EDT 5.09 100 -0.03 TSX 001 089
07/03/2015 3:59 PM EDT 5.09 300 -0.03 ALPHA 001 079
07/03/2015 3:59 PM EDT 5.085 200 -0.04 TCM 002 079
07/03/2015 3:59 PM EDT 5.08 200 -0.04 CX2 079 039
07/03/2015 3:59 PM EDT 5.08 300 -0.04 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.