dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | May 6, 2016, 12:33 PM EDT

LUN
$ 4.23 Change Up
Change:
0.10 (2.42%)
Volume:
1,486,874

Day Low 4.18
Day High 4.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.18
High: 4.30
Bid: 4.22
Bid Size: 23,500
Beta: 2.788
Prev. Close: 4.13
Low: 4.18
Ask: 4.23
Ask Size: 9,500
VWAP: 4.246030
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 719,632,457
P/E Ratio: N/A
EPS: -0.52
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,044,045,293
P/B Ratio: 0.626
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company. Its assets include the Candelaria copper/gold mine in Chile, the Neves Corvo copper/zinc mine in Po... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 12:32 PM EDT 4.23 1,600 0.10 TSX 053 039
05/06/2016 12:32 PM EDT 4.23 100 0.10 TSX 001 013
05/06/2016 12:32 PM EDT 4.23 500 0.10 TSX 015 013
05/06/2016 12:32 PM EDT 4.23 100 0.10 TSX 001 013
05/06/2016 12:32 PM EDT 4.23 300 0.10 TSX 085 013
05/06/2016 12:32 PM EDT 4.23 700 0.10 TSX 079 013
05/06/2016 12:32 PM EDT 4.23 7,900 0.10 TSX 062 013
05/06/2016 12:32 PM EDT 4.23 17,100 0.10 TSX 062 001
05/06/2016 12:32 PM EDT 4.23 200 0.10 TSX 053 001
05/06/2016 12:32 PM EDT 4.23 100 0.10 TSX 053 001
05/06/2016 12:32 PM EDT 4.23 400 0.10 TSX 062 001
05/06/2016 12:32 PM EDT 4.23 500 0.10 TSX 001 001
05/06/2016 12:32 PM EDT 4.23 900 0.10 TSX 001 001
05/06/2016 12:32 PM EDT 4.23 800 0.10 TSX 079 001
05/06/2016 12:32 PM EDT 4.23 900 0.10 TSX 001 001
05/06/2016 12:32 PM EDT 4.23 500 0.10 TSX 079 001
05/06/2016 12:32 PM EDT 4.23 1,000 0.10 TSX 079 001
05/06/2016 12:32 PM EDT 4.23 900 0.10 TSX 079 001
05/06/2016 12:32 PM EDT 4.23 3,700 0.10 TSX 039 001
05/06/2016 12:31 PM EDT 4.23 800 0.10 TSX 062 039
05/06/2016 12:31 PM EDT 4.23 1,000 0.10 TSX 062 079
05/06/2016 12:31 PM EDT 4.23 100 0.10 TSX 062 053
05/06/2016 12:31 PM EDT 4.23 100 0.10 TSX 062 079
05/06/2016 12:31 PM EDT 4.23 100 0.10 TSX 062 079
05/06/2016 12:31 PM EDT 4.23 300 0.10 TSX 062 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.