dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Jan 17, 2017, 4:01 PM EST

LUN
$ 7.42 Change Down
Change:
-0.21 (-2.75%)
Volume:
4,514,909

Day Low 7.37
Day High 7.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.51
High: 7.64
Bid: 7.42
Bid Size: 11,000
Beta: 2.744
Prev. Close: 7.63
Low: 7.37
Ask: 7.43
Ask Size: 77,700
VWAP: 7.492845
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 725,134,187
P/E Ratio: N/A
EPS: -2.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,380,495,668
P/B Ratio: 1.349
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company. Its assets include the Candelaria copper/gold mine in Chile, the Neves Corvo copper/zinc mine in Po... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 7.42 20 -0.21 TSX 033 036
01/17/2017 4:00 PM EST Q 7.42 28 -0.21 TSX 007 036
01/17/2017 4:00 PM EST Q 7.42 35 -0.21 TSX 039 036
01/17/2017 4:00 PM EST Q 7.42 43 -0.21 TSX 065 036
01/17/2017 4:00 PM EST Q 7.42 43 -0.21 TSX 065 036
01/17/2017 4:00 PM EST Q 7.42 84 -0.21 TSX 015 036
01/17/2017 4:00 PM EST Q 7.42 75 -0.21 TSX 036 015
01/17/2017 4:00 PM EST Q 7.42 36 -0.21 TSX 036 002
01/17/2017 4:00 PM EST Q 7.42 25 -0.21 TSX 036 001
01/17/2017 4:00 PM EST Q 7.42 71 -0.21 TSX 036 002
01/17/2017 4:00 PM EST Q 7.42 11 -0.21 TSX 036 079
01/17/2017 4:00 PM EST Q 7.42 13 -0.21 TSX 036 013
01/17/2017 4:00 PM EST Q 7.42 2 -0.21 TSX 036 001
01/17/2017 4:00 PM EST Q 7.42 75 -0.21 TSX 036 079
01/17/2017 4:00 PM EST Q 7.42 1,200 -0.21 TSX 001 002
01/17/2017 4:00 PM EST Q 7.42 100 -0.21 TSX 015 002
01/17/2017 4:00 PM EST Q 7.42 100 -0.21 TSX 072 002
01/17/2017 4:00 PM EST Q 7.42 100 -0.21 TSX 015 002
01/17/2017 4:00 PM EST Q 7.42 100 -0.21 TSX 001 002
01/17/2017 4:00 PM EST Q 7.42 200 -0.21 TSX 001 002
01/17/2017 4:00 PM EST Q 7.42 1,100 -0.21 TSX 001 002
01/17/2017 4:00 PM EST Q 7.42 200 -0.21 TSX 001 001
01/17/2017 4:00 PM EST Q 7.42 100 -0.21 TSX 072 001
01/17/2017 4:00 PM EST Q 7.42 100 -0.21 TSX 015 001
01/17/2017 4:00 PM EST Q 7.42 100 -0.21 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.