TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 5.06
Oct 21, 2014, 2:50 AM EDT
Change: -0.01 (-0.20%)
Volume: 3,061,542
Day Low
5.00
Day High
5.06
Company Chart
Detailed Quote
Open: 5.03 EPS: 0.22
High: 5.06 Ex-Div Date: N/A
Low: 5.00 Dividend: N/A
Prev. Close: 5.07 Yield: N/A
Bid: 4.93 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 585,949,507
Ask: 5.19 P/E Ratio: 22.700
Ask Size: 100 P/B Ratio: 0.707
Market Cap: 2,964,904,505 Exchange: TSX
Beta: 2.709 VWAP: 5.026395
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.06 4.93 5.19 5.03 5.06 5.00 3.06 m 100% -0.01 -0.197% 10/20/2014 4:10 PM
TSX 5.05 N/A N/A 5.03 5.06 5.00 1.24 m 40.60% -0.03 -0.591% 10/20/2014 4:00 PM
Alpha 5.05 N/A N/A 5.05 5.05 5.00 354.50 k 11.58% -0.03 -0.591% 10/20/2014 3:59 PM
TMX Select 5.05 N/A N/A 5.06 5.06 5.00 104.10 k 3.40% -0.03 -0.591% 10/20/2014 3:59 PM
Chi-X 5.06 N/A N/A 5.04 5.06 5.00 894.50 k 29.22% -0.01 -0.197% 10/20/2014 4:00 PM
Omega 5.05 4.93 5.19 5.03 5.05 5.00 96.30 k 3.15% -0.02 -0.394% 10/20/2014 3:59 PM
Pure 5.05 N/A N/A 5.03 5.05 5.00 69.10 k 2.26% -0.02 -0.394% 10/20/2014 3:59 PM
TriAct 5.05 N/A N/A 5.04 5.05 5.01 178.70 k 5.84% -0.02 -0.395% 10/20/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 19.60 k 0.64% 0.00 0.000% 10/20/2014 4:10 PM
CX2 5.04 N/A N/A 5.03 5.05 5.00 101.90 k 3.33% -0.03 -0.592% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
8:25 AM EDT
October 07, 2014
IIROC Trade Resumption - LUN - Canada Newswire
3:55 PM EDT
October 06, 2014
IIROC Trading Halt - LUN - Canada Newswire
3:41 PM EDT
October 06, 2014
IIROC Trade Halt - Lundin Mining Corporation - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:10 PM EDT G 5.0264 100 -0.04 ICX 013 013
10/20/2014 4:10 PM EDT G 5.0264 200 -0.04 ICX 013 013
10/20/2014 4:10 PM EDT G 5.0264 400 -0.04 ICX 013 013
10/20/2014 4:10 PM EDT G 5.0264 600 -0.04 ICX 013 013
10/20/2014 4:10 PM EDT G 5.0264 1,400 -0.04 ICX 013 013
10/20/2014 4:10 PM EDT G 5.0264 2,200 -0.04 ICX 013 013
10/20/2014 4:10 PM EDT G 5.0264 4,000 -0.04 ICX 013 013
10/20/2014 4:10 PM EDT G 5.0264 10,700 -0.04 ICX 013 013
10/20/2014 4:00 PM EDT 5.06 200 -0.01 CHIX 009 001
10/20/2014 4:00 PM EDT Q 5.05 100 -0.02 TSX 053 079
10/20/2014 4:00 PM EDT Q 5.05 1,100 -0.02 TSX 053 079
10/20/2014 4:00 PM EDT Q 5.05 700 -0.02 TSX 013 079
10/20/2014 4:00 PM EDT Q 5.05 600 -0.02 TSX 080 079
10/20/2014 4:00 PM EDT Q 5.05 2,200 -0.02 TSX 007 079
10/20/2014 4:00 PM EDT Q 5.05 4,600 -0.02 TSX 007 079
10/20/2014 4:00 PM EDT Q 5.05 100 -0.02 TSX 007 015
10/20/2014 4:00 PM EDT Q 5.05 200 -0.02 TSX 007 015
10/20/2014 4:00 PM EDT Q 5.05 600 -0.02 TSX 007 079
10/20/2014 4:00 PM EDT Q 5.05 100 -0.02 TSX 007 015
10/20/2014 4:00 PM EDT Q 5.05 200 -0.02 TSX 007 015
10/20/2014 4:00 PM EDT Q 5.05 1,900 -0.02 TSX 007 072
10/20/2014 4:00 PM EDT Q 5.05 100 -0.02 TSX 007 015
10/20/2014 4:00 PM EDT Q 5.05 100 -0.02 TSX 007 072
10/20/2014 4:00 PM EDT Q 5.05 100 -0.02 TSX 002 015
10/20/2014 4:00 PM EDT Q 5.05 100 -0.02 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia