TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 4.52
Feb 1, 2015, 12:51 PM EST
Change: 0.24 (5.61%)
Volume: 7,016,414
Day Low
4.24
Day High
4.58
Company Chart
Detailed Quote
Open: 4.40 EPS: 0.24
High: 4.58 Ex-Div Date: N/A
Low: 4.24 Dividend: N/A
Prev. Close: 4.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 718,168,173
Ask: 0.00 P/E Ratio: 18.300
Ask Size: 0 P/B Ratio: 0.576
Market Cap: 3,246,120,142 Exchange: TSX
Beta: 3.034 VWAP: 4.451386
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.52 N/A N/A 4.40 4.58 4.24 7.01 m 100% 0.24 5.608% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
5:30 PM EST
January 21, 2015
Lundin Mining Announces 2014 Production Results - Marketwired
6:14 PM EST
December 04, 2014
Lundin Mining Provides Operating Outlook for 2015-2017 - Marketwired
5:30 PM EST
November 24, 2014
Lundin Mining Announces Commercial Production at Eagle Mine - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 4.52 60 0.24 TSX 089 009
01/30/2015 4:00 PM EST Q 4.52 88 0.24 TSX 072 089
01/30/2015 4:00 PM EST Q 4.52 63 0.24 TSX 065 089
01/30/2015 4:00 PM EST Q 4.52 14 0.24 TSX 065 089
01/30/2015 4:00 PM EST Q 4.52 31 0.24 TSX 101 089
01/30/2015 4:00 PM EST Q 4.52 26 0.24 TSX 080 089
01/30/2015 4:00 PM EST Q 4.52 48 0.24 TSX 015 089
01/30/2015 4:00 PM EST Q 4.52 2 0.24 TSX 007 089
01/30/2015 4:00 PM EST Q 4.52 73 0.24 TSX 053 089
01/30/2015 4:00 PM EST Q 4.52 84 0.24 TSX 086 089
01/30/2015 4:00 PM EST Q 4.52 300 0.24 TSX 089 085
01/30/2015 4:00 PM EST Q 4.52 1,600 0.24 TSX 065 085
01/30/2015 4:00 PM EST Q 4.52 400 0.24 TSX 065 085
01/30/2015 4:00 PM EST Q 4.52 1,600 0.24 TSX 080 085
01/30/2015 4:00 PM EST Q 4.52 700 0.24 TSX 015 085
01/30/2015 4:00 PM EST Q 4.52 2,700 0.24 TSX 065 085
01/30/2015 4:00 PM EST Q 4.52 4,400 0.24 TSX 065 085
01/30/2015 4:00 PM EST Q 4.52 2,700 0.24 TSX 065 085
01/30/2015 4:00 PM EST Q 4.52 2,100 0.24 TSX 065 085
01/30/2015 4:00 PM EST Q 4.52 11,400 0.24 TSX 007 079
01/30/2015 4:00 PM EST Q 4.52 2,300 0.24 TSX 007 085
01/30/2015 4:00 PM EST Q 4.52 100 0.24 TSX 007 085
01/30/2015 4:00 PM EST Q 4.52 100 0.24 TSX 007 085
01/30/2015 4:00 PM EST Q 4.52 100 0.24 TSX 007 085
01/30/2015 4:00 PM EST Q 4.52 100 0.24 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia