Lundin Mining Corporation

Market: CDN Consolidated | Apr 2, 2015, 5:28 AM EDT

LUN
$ 5.21
Change:
0.10 (1.96%)
Volume:
3,527,939

Day Low 5.07
Day High 5.21
52 Week Low 3.68
52 Week High 6.57


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.11
High: 5.21
Bid: 0
Bid Size: 0
Beta: 3.133
Prev. Close: 5.11
Low: 5.07
Ask: 0
Ask Size: 0
VWAP: 5.144955
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 718,268,673
P/E Ratio: 23.600
EPS: 0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,742,179,786
P/B Ratio: 0.701
Exchange: TSX

News Headlines for Lundin Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.21 N/A N/A 5.11 5.21 5.07 3.52 m 100% 0.10 1.957% 04/01/2015 4:16 PM
TSX 5.21 5.07 5.22 5.11 5.21 5.07 1.36 m 38.76% 0.10 1.957% 04/01/2015 4:16 PM
Alpha 5.21 N/A N/A 5.11 5.21 5.07 354.30 k 10.04% 0.09 1.758% 04/01/2015 3:59 PM
TMX Select 5.21 N/A N/A 5.14 5.21 5.07 109.10 k 3.09% 0.10 1.957% 04/01/2015 3:59 PM
Chi-X 5.21 N/A N/A 5.11 5.21 5.07 434.00 k 12.30% 0.09 1.659% 04/01/2015 3:59 PM
Omega 5.20 N/A N/A 5.12 5.20 5.07 126.50 k 3.59% 0.08 1.563% 04/01/2015 3:59 PM
Pure 5.20 N/A N/A 5.12 5.21 5.08 45.10 k 1.28% 0.07 1.365% 04/01/2015 3:59 PM
TriAct 4.89 N/A N/A 0.00 0.00 0.00 662.47 k 18.78% 0.00 0.00% 04/01/2015 3:59 PM
CX2 5.21 N/A N/A 5.12 5.21 5.07 429.03 k 12.16% 0.09 1.758% 04/01/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:16 PM EDT T 5.21 100 0.10 TSX 062 079
04/01/2015 4:16 PM EDT T 5.21 5,000 0.10 TSX 062 079
04/01/2015 4:16 PM EDT T 5.21 5,000 0.10 TSX 062 079
04/01/2015 4:16 PM EDT T 5.21 5,000 0.10 TSX 062 079
04/01/2015 4:00 PM EDT Q 5.21 28 0.10 TSX 089 080
04/01/2015 4:00 PM EDT Q 5.21 30 0.10 TSX 089 015
04/01/2015 4:00 PM EDT Q 5.21 15 0.10 TSX 089 011
04/01/2015 4:00 PM EDT Q 5.21 41 0.10 TSX 089 072
04/01/2015 4:00 PM EDT Q 5.21 23 0.10 TSX 089 065
04/01/2015 4:00 PM EDT Q 5.21 54 0.10 TSX 014 089
04/01/2015 4:00 PM EDT Q 5.21 2,000 0.10 TSX 014 079
04/01/2015 4:00 PM EDT Q 5.21 6,600 0.10 TSX 014 053
04/01/2015 4:00 PM EDT Q 5.21 1,900 0.10 TSX 014 072
04/01/2015 4:00 PM EDT Q 5.21 3,000 0.10 TSX 014 053
04/01/2015 4:00 PM EDT Q 5.21 1,000 0.10 TSX 014 007
04/01/2015 4:00 PM EDT Q 5.21 6,800 0.10 TSX 014 072
04/01/2015 4:00 PM EDT Q 5.21 41,300 0.10 TSX 014 079
04/01/2015 4:00 PM EDT Q 5.21 1,000 0.10 TSX 014 099
04/01/2015 4:00 PM EDT Q 5.21 10,700 0.10 TSX 014 053
04/01/2015 4:00 PM EDT Q 5.21 100 0.10 TSX 101 053
04/01/2015 4:00 PM EDT Q 5.21 3,700 0.10 TSX 065 053
04/01/2015 4:00 PM EDT Q 5.21 2,000 0.10 TSX 065 099
04/01/2015 4:00 PM EDT Q 5.21 2,500 0.10 TSX 065 079
04/01/2015 4:00 PM EDT Q 5.21 500 0.10 TSX 065 079
04/01/2015 4:00 PM EDT Q 5.21 1,700 0.10 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia