dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

LUN
$ 7.02 Change Up
Change:
0.03 (0.43%)
Volume:
2,318,909

Day Low 6.96
Day High 7.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.02
High: 7.15
Bid: 6.99
Bid Size: 1,100
Beta: 2.940
Prev. Close: 6.99
Low: 6.96
Ask: 7.06
Ask Size: 400
VWAP: 7.051903
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 724,050,307
P/E Ratio: N/A
EPS: -2.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 5,082,833,155
P/B Ratio: 1.251
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company. Its assets include the Candelaria copper/gold mine in Chile, the Neves Corvo copper/zinc mine in Po... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 7.02 42 0.03 TSX 001 036
12/09/2016 4:00 PM EST Q 7.02 500 0.03 TSX 101 039
12/09/2016 4:00 PM EST Q 7.02 1,800 0.03 TSX 079 039
12/09/2016 4:00 PM EST Q 7.02 400 0.03 TSX 079 053
12/09/2016 4:00 PM EST Q 7.02 100 0.03 TSX 079 053
12/09/2016 4:00 PM EST Q 7.02 4,500 0.03 TSX 079 053
12/09/2016 4:00 PM EST Q 7.02 1,700 0.03 TSX 079 079
12/09/2016 4:00 PM EST Q 7.02 100 0.03 TSX 079 079
12/09/2016 4:00 PM EST Q 7.02 200 0.03 TSX 079 079
12/09/2016 4:00 PM EST Q 7.02 1,400 0.03 TSX 079 079
12/09/2016 4:00 PM EST Q 7.02 5,800 0.03 TSX 053 053
12/09/2016 4:00 PM EST Q 7.02 1,100 0.03 TSX 053 053
12/09/2016 4:00 PM EST Q 7.02 1,900 0.03 TSX 053 053
12/09/2016 4:00 PM EST Q 7.02 1,500 0.03 TSX 079 079
12/09/2016 4:00 PM EST Q 7.02 200 0.03 TSX 079 072
12/09/2016 4:00 PM EST Q 7.02 200 0.03 TSX 079 079
12/09/2016 4:00 PM EST Q 7.02 500 0.03 TSX 079 079
12/09/2016 4:00 PM EST Q 7.02 1,500 0.03 TSX 079 079
12/09/2016 4:00 PM EST Q 7.02 500 0.03 TSX 079 072
12/09/2016 4:00 PM EST Q 7.02 1,600 0.03 TSX 079 001
12/09/2016 4:00 PM EST Q 7.02 1,900 0.03 TSX 079 001
12/09/2016 4:00 PM EST Q 7.02 4,300 0.03 TSX 001 001
12/09/2016 4:00 PM EST Q 7.02 2,000 0.03 TSX 001 099
12/09/2016 4:00 PM EST Q 7.02 500 0.03 TSX 001 072
12/09/2016 4:00 PM EST Q 7.02 2,900 0.03 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.