TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 4.99
Oct 30, 2014, 6:41 PM EDT
Change: -0.29 (-5.49%)
Volume: 6,172,759
Day Low
4.97
Day High
5.14
Company Chart
Detailed Quote
Open: 5.04 EPS: 0.22
High: 5.14 Ex-Div Date: N/A
Low: 4.97 Dividend: N/A
Prev. Close: 5.28 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 585,949,507
Ask: 0.00 P/E Ratio: 23.500
Ask Size: 0 P/B Ratio: 0.705
Market Cap: 2,923,888,040 Exchange: TSX
Beta: 2.713 VWAP: 5.042083
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.99 N/A N/A 5.04 5.14 4.97 6.17 m 100% -0.29 -5.492% 10/30/2014 4:05 PM
TSX 4.99 4.99 5.03 5.09 5.14 4.97 2.85 m 46.28% -0.29 -5.492% 10/30/2014 4:00 PM
Alpha 4.99 4.97 N/A 5.09 5.14 4.97 783.12 k 12.69% -0.29 -5.492% 10/30/2014 3:59 PM
TMX Select 5.00 N/A N/A 5.06 5.13 4.97 156.70 k 2.54% -0.28 -5.303% 10/30/2014 3:59 PM
Chi-X 4.99 N/A N/A 5.04 5.14 4.97 1.34 m 21.75% -0.28 -5.403% 10/30/2014 4:05 PM
Omega 5.00 4.96 N/A 5.08 5.12 4.98 122.60 k 1.99% -0.26 -4.943% 10/30/2014 3:59 PM
Pure 4.99 4.96 N/A 5.04 5.12 4.97 439.20 k 7.12% -0.28 -5.313% 10/30/2014 3:59 PM
TriAct 5.00 N/A N/A 5.09 5.12 4.97 281.50 k 4.56% -0.26 -4.948% 10/30/2014 3:59 PM
CX2 4.99 N/A N/A 5.06 5.12 4.97 185.50 k 3.01% -0.29 -5.492% 10/30/2014 3:59 PM
LYNX 5.05 N/A N/A 5.07 5.11 5.04 4,700 0.08% -0.22 -4.175% 10/30/2014 11:24 AM

All times are in ET.

News Headlines for Lundin Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 4.99 77 -0.29 CHIX 015 015
10/30/2014 4:00 PM EDT Q 4.99 1,200 -0.29 TSX 039 080
10/30/2014 4:00 PM EDT Q 4.99 9,200 -0.29 TSX 039 007
10/30/2014 4:00 PM EDT Q 4.99 1,400 -0.29 TSX 039 065
10/30/2014 4:00 PM EDT Q 4.99 300 -0.29 TSX 039 014
10/30/2014 4:00 PM EDT Q 4.99 1,000 -0.29 TSX 079 014
10/30/2014 4:00 PM EDT Q 4.99 1,800 -0.29 TSX 007 007
10/30/2014 4:00 PM EDT Q 4.99 5,000 -0.29 TSX 001 014
10/30/2014 4:00 PM EDT Q 4.99 2,600 -0.29 TSX 072 014
10/30/2014 4:00 PM EDT Q 4.99 2,900 -0.29 TSX 053 014
10/30/2014 4:00 PM EDT Q 4.99 2,500 -0.29 TSX 053 023
10/30/2014 4:00 PM EDT Q 4.99 3,700 -0.29 TSX 001 023
10/30/2014 4:00 PM EDT Q 4.99 1,900 -0.29 TSX 079 023
10/30/2014 4:00 PM EDT Q 4.99 3,100 -0.29 TSX 079 023
10/30/2014 4:00 PM EDT Q 4.99 1,000 -0.29 TSX 053 023
10/30/2014 4:00 PM EDT Q 4.99 8,800 -0.29 TSX 001 023
10/30/2014 4:00 PM EDT Q 4.99 300 -0.29 TSX 001 072
10/30/2014 4:00 PM EDT Q 4.99 2,400 -0.29 TSX 053 053
10/30/2014 3:59 PM EDT W 4.99 300 -0.29 CHIX 001 001
10/30/2014 3:59 PM EDT 4.99 800 -0.29 TSX 039 053
10/30/2014 3:59 PM EDT 4.99 3,800 -0.29 TSX 039 053
10/30/2014 3:59 PM EDT 4.99 100 -0.29 TSX 039 053
10/30/2014 3:59 PM EDT 4.99 100 -0.29 TSX 039 053
10/30/2014 3:59 PM EDT 5.00 100 -0.28 OMEGA 002 001
10/30/2014 3:59 PM EDT 4.995 100 -0.28 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia