Lundin Mining Corporation

Market: Market: CDN Consolidated | Feb 28, 2015, 12:04 AM EST

LUN
$ 5.45
Change:
0.10 (1.87%)
Volume:
4,403,993

Day Low 5.33
Day High 5.47
52 Week Low 3.68
52 Week High 6.57


  • Earnings Alert: 02/18/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 5.38
High: 5.47
Bid: 0.00
Bid Size: 0
Beta: 3.174
Prev. Close: 5.35
Low: 5.33
Ask: 0.00
Ask Size: 0
VWAP: 5.397311
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 718,198,173
P/E Ratio: 24.200
EPS: 0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,914,180,043
P/B Ratio: 0.749
Exchange: TSX

News Headlines for Lundin Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.45 N/A N/A 5.38 5.47 5.33 4.40 m 100% 0.10 1.869% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 5.45 63,100 0.10 TSX 002 002
02/27/2015 4:35 PM EST T 5.45 74 0.10 TSX 002 002
02/27/2015 4:34 PM EST S 5.45 50,300 0.10 TSX 002 002
02/27/2015 4:17 PM EST S 5.45 3,900 0.10 TSX 001 001
02/27/2015 4:00 PM EST Q 5.45 30 0.10 TSX 014 089
02/27/2015 4:00 PM EST Q 5.45 82 0.10 TSX 065 089
02/27/2015 4:00 PM EST Q 5.45 13 0.10 TSX 080 089
02/27/2015 4:00 PM EST Q 5.45 54 0.10 TSX 065 089
02/27/2015 4:00 PM EST Q 5.45 65 0.10 TSX 053 089
02/27/2015 4:00 PM EST Q 5.45 78 0.10 TSX 065 089
02/27/2015 4:00 PM EST Q 5.45 35 0.10 TSX 001 089
02/27/2015 4:00 PM EST Q 5.45 74 0.10 TSX 002 089
02/27/2015 4:00 PM EST Q 5.45 62 0.10 TSX 085 089
02/27/2015 4:00 PM EST Q 5.45 80 0.10 TSX 009 089
02/27/2015 4:00 PM EST Q 5.45 50 0.10 TSX 014 089
02/27/2015 4:00 PM EST Q 5.45 74 0.10 TSX 085 089
02/27/2015 4:00 PM EST Q 5.45 90 0.10 TSX 053 089
02/27/2015 4:00 PM EST Q 5.45 1 0.10 TSX 089 039
02/27/2015 4:00 PM EST Q 5.45 99 0.10 TSX 089 072
02/27/2015 4:00 PM EST Q 5.45 600 0.10 TSX 089 002
02/27/2015 4:00 PM EST Q 5.45 3,800 0.10 TSX 003 002
02/27/2015 4:00 PM EST Q 5.45 600 0.10 TSX 079 002
02/27/2015 4:00 PM EST Q 5.45 4,200 0.10 TSX 079 072
02/27/2015 4:00 PM EST Q 5.45 100 0.10 TSX 009 072
02/27/2015 4:00 PM EST Q 5.45 100 0.10 TSX 015 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia