TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 5.47
Dec 22, 2014, 6:52 PM EST
Change: 0.01 (0.18%)
Volume: 4,654,687
Day Low
5.46
Day High
5.55
Company Chart
Detailed Quote
Open: 5.55 EPS: 0.24
High: 5.55 Ex-Div Date: N/A
Low: 5.46 Dividend: N/A
Prev. Close: 5.46 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 718,141,507
Ask: 0.00 P/E Ratio: 22.100
Ask Size: 0 P/B Ratio: 0.754
Market Cap: 3,928,234,043 Exchange: TSX
Beta: 2.850 VWAP: 5.513680
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.47 N/A N/A 5.55 5.55 5.46 4.65 m 100% 0.01 0.183% 12/22/2014 4:23 PM
TSX 5.47 5.46 5.51 5.55 5.55 5.46 2.51 m 54.10% -0.12 -2.147% 12/22/2014 4:23 PM
Alpha 5.47 N/A N/A 5.54 5.55 5.47 492.30 k 10.58% -0.12 -2.147% 12/22/2014 3:59 PM
TMX Select 5.48 N/A N/A 5.55 5.55 5.46 80.10 k 1.72% -0.11 -1.968% 12/22/2014 3:59 PM
Chi-X 5.47 N/A N/A 5.53 5.55 5.47 822.40 k 17.67% -0.12 -2.147% 12/22/2014 3:59 PM
Omega 5.49 N/A N/A 5.53 5.55 5.47 99.60 k 2.14% -0.06 -1.081% 12/22/2014 3:59 PM
Pure 5.47 N/A N/A 5.53 5.55 5.47 118.10 k 2.54% 0.01 0.183% 12/22/2014 3:59 PM
TriAct 5.49 N/A N/A 5.55 5.55 5.48 296.50 k 6.37% -0.08 -1.438% 12/22/2014 3:59 PM
CX2 5.47 N/A N/A 5.54 5.55 5.47 226.90 k 4.87% -0.08 -1.441% 12/22/2014 3:59 PM
LYNX 5.48 N/A N/A 5.53 5.54 5.48 700 0.02% -0.08 -1.439% 12/22/2014 2:42 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 4:23 PM EST S 5.47 11,400 0.01 TSX 002 002
12/22/2014 4:00 PM EST Q 5.47 300 0.01 TSX 039 072
12/22/2014 4:00 PM EST Q 5.47 2,600 0.01 TSX 039 079
12/22/2014 4:00 PM EST Q 5.47 2,600 0.01 TSX 039 079
12/22/2014 4:00 PM EST Q 5.47 600 0.01 TSX 039 002
12/22/2014 4:00 PM EST Q 5.47 1,700 0.01 TSX 053 002
12/22/2014 4:00 PM EST Q 5.47 2,100 0.01 TSX 123 002
12/22/2014 4:00 PM EST Q 5.47 500 0.01 TSX 053 053
12/22/2014 4:00 PM EST Q 5.47 100 0.01 TSX 053 053
12/22/2014 4:00 PM EST Q 5.47 7,800 0.01 TSX 123 015
12/22/2014 4:00 PM EST Q 5.47 2,100 0.01 TSX 014 015
12/22/2014 4:00 PM EST Q 5.47 2,900 0.01 TSX 014 080
12/22/2014 4:00 PM EST Q 5.47 800 0.01 TSX 014 013
12/22/2014 4:00 PM EST Q 5.47 1,000 0.01 TSX 014 072
12/22/2014 4:00 PM EST Q 5.47 3,800 0.01 TSX 014 065
12/22/2014 4:00 PM EST Q 5.47 2,100 0.01 TSX 065 065
12/22/2014 3:59 PM EST 5.47 1,100 0.01 CHIX 001 001
12/22/2014 3:59 PM EST 5.47 900 0.01 CHIX 039 001
12/22/2014 3:59 PM EST 5.47 500 0.01 TSX 039 002
12/22/2014 3:59 PM EST 5.47 500 0.01 TSX 079 002
12/22/2014 3:59 PM EST 5.47 100 0.01 TSX 039 002
12/22/2014 3:59 PM EST 5.47 100 0.01 TSX 039 002
12/22/2014 3:59 PM EST 5.47 100 0.01 TSX 039 002
12/22/2014 3:59 PM EST 5.47 100 0.01 TSX 039 002
12/22/2014 3:59 PM EST 5.47 100 0.01 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia