TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 5.14
Oct 24, 2014, 8:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.22
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.14 Yield: N/A
Bid: 5.11 Div. Frequency: N/A
Bid Size: 5,800 Shares Out.: 585,949,507
Ask: 5.09 P/E Ratio: 22.600
Ask Size: 1,000 P/B Ratio: 0.722
Market Cap: 3,011,780,466 Exchange: TSX
Beta: 2.723 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.14 5.11 5.09 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 4:10 PM
TSX 5.14 5.11 5.11 0.00 0.00 0.00 3.42 m 70.59% 0.11 2.187% 10/23/2014 4:00 PM
Alpha 5.14 5.08 5.09 5.09 5.17 5.04 860.70 k 17.72% 0.11 2.187% 10/23/2014 3:59 PM
TriAct 5.13 N/A N/A 5.10 5.17 5.05 567.50 k 11.68% 0.10 1.990% 10/23/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 500 0.01% 0.00 0.000% 10/23/2014 4:10 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:10 PM EDT G 5.0971 100 -0.04 ICX 013 013
10/23/2014 4:10 PM EDT G 5.0971 200 -0.04 ICX 013 013
10/23/2014 4:10 PM EDT G 5.0971 200 -0.04 ICX 013 013
10/23/2014 4:00 PM EDT Q 5.14 1,100 0 TSX 009 007
10/23/2014 4:00 PM EDT Q 5.14 700 0 TSX 009 079
10/23/2014 4:00 PM EDT Q 5.14 2,600 0 TSX 009 053
10/23/2014 4:00 PM EDT Q 5.14 200 0 TSX 009 015
10/23/2014 4:00 PM EDT Q 5.14 1,000 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 5.14 400 0 TSX 009 072
10/23/2014 4:00 PM EDT Q 5.14 500 0 TSX 080 072
10/23/2014 4:00 PM EDT Q 5.14 100 0 TSX 080 007
10/23/2014 4:00 PM EDT Q 5.14 100 0 TSX 009 007
10/23/2014 4:00 PM EDT Q 5.14 1,100 0 TSX 039 007
10/23/2014 4:00 PM EDT Q 5.14 1,900 0 TSX 039 053
10/23/2014 4:00 PM EDT Q 5.14 1,300 0 TSX 039 001
10/23/2014 4:00 PM EDT Q 5.14 100 0 TSX 039 079
10/23/2014 4:00 PM EDT Q 5.14 1,900 0 TSX 039 079
10/23/2014 4:00 PM EDT Q 5.14 1,000 0 TSX 039 053
10/23/2014 4:00 PM EDT Q 5.14 3,400 0 TSX 039 053
10/23/2014 4:00 PM EDT Q 5.14 11,700 0 TSX 039 085
10/23/2014 4:00 PM EDT Q 5.14 700 0 TSX 039 001
10/23/2014 4:00 PM EDT Q 5.14 600 0 TSX 072 001
10/23/2014 3:59 PM EDT 5.14 200 0 CHIX 001 001
10/23/2014 3:59 PM EDT 5.14 500 0 CHIX 001 001
10/23/2014 3:59 PM EDT 5.135 600 -0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia