TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 6.41
Jul 30, 2014, 8:51 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.17
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 6.41 Yield: N/A
Bid: 6.40 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 585,807,841
Ask: 6.37 P/E Ratio: 35.700
Ask Size: 300 P/B Ratio: 0.941
Market Cap: 3,755,028,261 Exchange: TSX
Beta: 2.425 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.41 6.40 6.37 0.00 0.00 0.00 0 100% 0.00 0.00% 07/29/2014 4:39 PM
TSX 6.37 6.37 6.37 0.00 0.00 0.00 2.28 m 68.63% -0.04 -0.624% 07/29/2014 4:16 PM
Alpha 6.37 N/A N/A 6.43 6.44 6.37 841.90 k 25.32% -0.04 -0.624% 07/29/2014 3:59 PM
Chi-X 6.38 6.40 6.43 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 3:59 PM
Pure 6.41 6.40 6.43 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 4:39 PM
TriAct 6.40 N/A N/A 6.43 6.44 6.38 200.90 k 6.04% -0.02 -0.312% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
5:37 PM EDT
July 16, 2014
Lundin Mining Announces First Ore Shipment at Eagle Mine - Marketwired
11:43 AM EDT
July 14, 2014
Lundin Mining Further Responds to Media Speculation - Marketwired
8:09 AM EDT
July 14, 2014
Lundin Mining Responds to Media Speculation - Marketwired
4:30 PM EDT
May 09, 2014
Lundin Mining Announces Election of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:39 PM EDT E 6.41 1 0 PURE 053 053
07/29/2014 4:39 PM EDT 6.41 6,800 0 PURE 053 053
07/29/2014 4:16 PM EDT T 6.37 26,200 -0.04 TSX 007 007
07/29/2014 4:00 PM EDT Q 6.37 400 -0.04 TSX 039 019
07/29/2014 4:00 PM EDT Q 6.37 400 -0.04 TSX 039 072
07/29/2014 4:00 PM EDT Q 6.37 100 -0.04 TSX 079 072
07/29/2014 4:00 PM EDT Q 6.37 200 -0.04 TSX 079 014
07/29/2014 4:00 PM EDT Q 6.37 100 -0.04 TSX 072 072
07/29/2014 4:00 PM EDT Q 6.37 3,400 -0.04 TSX 079 014
07/29/2014 4:00 PM EDT Q 6.37 200 -0.04 TSX 079 014
07/29/2014 4:00 PM EDT Q 6.37 1,000 -0.04 TSX 079 014
07/29/2014 4:00 PM EDT Q 6.37 900 -0.04 TSX 001 014
07/29/2014 4:00 PM EDT Q 6.37 900 -0.04 TSX 053 014
07/29/2014 4:00 PM EDT Q 6.37 100 -0.04 TSX 053 053
07/29/2014 4:00 PM EDT Q 6.37 500 -0.04 TSX 079 014
07/29/2014 4:00 PM EDT Q 6.37 400 -0.04 TSX 079 079
07/29/2014 4:00 PM EDT Q 6.37 500 -0.04 TSX 080 014
07/29/2014 4:00 PM EDT Q 6.37 200 -0.04 TSX 002 014
07/29/2014 4:00 PM EDT Q 6.37 100 -0.04 TSX 053 053
07/29/2014 3:59 PM EDT 6.38 100 -0.03 CX2 079 053
07/29/2014 3:59 PM EDT E 6.39 71 -0.02 TSX 002 089
07/29/2014 3:59 PM EDT 6.39 100 -0.02 TMX 001 079
07/29/2014 3:59 PM EDT 6.39 100 -0.02 TMX 001 079
07/29/2014 3:59 PM EDT 6.38 100 -0.03 CHIX 001 001
07/29/2014 3:59 PM EDT 6.38 700 -0.03 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.