dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Sep 26, 2016, 7:54 PM EDT

LUN
$ 5.16 Change Down
Change:
-0.12 (-2.27%)
Volume:
1,141,794

Day Low 5.15
Day High 5.28


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.26
High: 5.28
Bid: 5.15
Bid Size: 4,800
Beta: 2.711
Prev. Close: 5.28
Low: 5.15
Ask: 5.17
Ask Size: 200
VWAP: 5.217011
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 720,084,957
P/E Ratio: N/A
EPS: -2.260000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,715,638,378
P/B Ratio: 0.943
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company. Its assets include the Candelaria copper/gold mine in Chile, the Neves Corvo copper/zinc mine in Po... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 5.16 18 -0.12 TSX 222 036
09/26/2016 4:00 PM EDT Q 5.16 76 -0.12 TSX 072 036
09/26/2016 4:00 PM EDT Q 5.16 26 -0.12 TSX 036 013
09/26/2016 4:00 PM EDT Q 5.16 53 -0.12 TSX 036 080
09/26/2016 4:00 PM EDT Q 5.16 25 -0.12 TSX 036 085
09/26/2016 4:00 PM EDT Q 5.16 600 -0.12 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.16 9,500 -0.12 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.16 800 -0.12 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.16 2,000 -0.12 TSX 072 013
09/26/2016 4:00 PM EDT Q 5.16 3,400 -0.12 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.16 1,100 -0.12 TSX 072 013
09/26/2016 4:00 PM EDT Q 5.16 400 -0.12 TSX 072 013
09/26/2016 4:00 PM EDT Q 5.16 200 -0.12 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.16 2,700 -0.12 TSX 072 013
09/26/2016 4:00 PM EDT Q 5.16 7,200 -0.12 TSX 039 013
09/26/2016 4:00 PM EDT Q 5.16 700 -0.12 TSX 009 013
09/26/2016 4:00 PM EDT Q 5.16 400 -0.12 TSX 072 013
09/26/2016 4:00 PM EDT Q 5.16 400 -0.12 TSX 001 013
09/26/2016 4:00 PM EDT Q 5.16 400 -0.12 TSX 001 013
09/26/2016 4:00 PM EDT Q 5.16 2,900 -0.12 TSX 001 013
09/26/2016 4:00 PM EDT Q 5.16 2,100 -0.12 TSX 079 013
09/26/2016 4:00 PM EDT Q 5.16 500 -0.12 TSX 079 090
09/26/2016 4:00 PM EDT Q 5.16 500 -0.12 TSX 079 080
09/26/2016 4:00 PM EDT Q 5.16 1,900 -0.12 TSX 079 085
09/26/2016 4:00 PM EDT Q 5.16 400 -0.12 TSX 072 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.