TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 5.71
Nov 26, 2014, 5:42 PM EST
Change: -0.13 (-2.23%)
Volume: 1,567,737
Day Low
5.70
Day High
5.81
Company Chart
Detailed Quote
Open: 5.81 EPS: 0.24
High: 5.81 Ex-Div Date: N/A
Low: 5.70 Dividend: N/A
Prev. Close: 5.84 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 718,106,507
Ask: 0.00 P/E Ratio: 23.200
Ask Size: 0 P/B Ratio: 0.817
Market Cap: 4,100,388,155 Exchange: TSX
Beta: 2.849 VWAP: 5.748207
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.71 N/A N/A 5.81 5.81 5.70 1.56 m 100% -0.13 -2.226% 11/26/2014 4:00 PM
TSX 5.71 5.69 5.78 5.81 5.81 5.70 853.53 k 54.44% -0.13 -2.226% 11/26/2014 4:00 PM
Alpha 5.71 N/A N/A 5.81 5.81 5.70 127.90 k 8.16% -0.13 -2.226% 11/26/2014 3:59 PM
TMX Select 5.70 5.60 N/A 5.81 5.81 5.70 19.10 k 1.22% -0.14 -2.397% 11/26/2014 3:59 PM
Chi-X 5.71 N/A N/A 5.79 5.80 5.70 350.70 k 22.37% -0.14 -2.312% 11/26/2014 3:59 PM
Omega 5.70 5.69 5.96 5.79 5.79 5.70 42.40 k 2.70% -0.14 -2.397% 11/26/2014 3:59 PM
Pure 5.70 5.69 5.96 5.80 5.80 5.70 27.70 k 1.77% -0.14 -2.397% 11/26/2014 3:59 PM
TriAct 5.71 N/A N/A 5.77 5.79 5.71 77.70 k 4.96% -0.13 -2.228% 11/26/2014 3:56 PM
CX2 5.70 N/A N/A 5.81 5.81 5.70 68.70 k 4.38% -0.14 -2.397% 11/26/2014 3:59 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
5:30 PM EST
November 24, 2014
Lundin Mining Announces Commercial Production at Eagle Mine - Marketwired
5:30 PM EDT
October 29, 2014
Lundin Mining Third Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:00 PM EST Q 5.71 2,500 -0.13 TSX 007 039
11/26/2014 4:00 PM EST Q 5.71 2,200 -0.13 TSX 007 039
11/26/2014 4:00 PM EST Q 5.71 200 -0.13 TSX 007 015
11/26/2014 4:00 PM EST Q 5.71 100 -0.13 TSX 007 015
11/26/2014 4:00 PM EST Q 5.71 300 -0.13 TSX 007 015
11/26/2014 4:00 PM EST Q 5.71 1,700 -0.13 TSX 007 072
11/26/2014 4:00 PM EST Q 5.71 100 -0.13 TSX 007 015
11/26/2014 4:00 PM EST Q 5.71 100 -0.13 TSX 007 015
11/26/2014 4:00 PM EST Q 5.71 100 -0.13 TSX 007 015
11/26/2014 4:00 PM EST Q 5.71 100 -0.13 TSX 007 015
11/26/2014 4:00 PM EST Q 5.71 100 -0.13 TSX 007 015
11/26/2014 4:00 PM EST Q 5.71 400 -0.13 TSX 007 015
11/26/2014 4:00 PM EST Q 5.71 400 -0.13 TSX 072 072
11/26/2014 4:00 PM EST Q 5.71 1,200 -0.13 TSX 072 001
11/26/2014 4:00 PM EST Q 5.71 300 -0.13 TSX 072 001
11/26/2014 4:00 PM EST Q 5.71 2,100 -0.13 TSX 072 053
11/26/2014 4:00 PM EST Q 5.71 2,300 -0.13 TSX 072 079
11/26/2014 4:00 PM EST Q 5.71 1,000 -0.13 TSX 072 079
11/26/2014 4:00 PM EST Q 5.71 500 -0.13 TSX 072 053
11/26/2014 4:00 PM EST Q 5.71 400 -0.13 TSX 072 079
11/26/2014 3:59 PM EST 5.705 200 -0.14 CHIX 001 001
11/26/2014 3:59 PM EST 5.71 100 -0.13 CHIX 001 072
11/26/2014 3:59 PM EST 5.71 100 -0.13 CHIX 001 072
11/26/2014 3:59 PM EST 5.71 100 -0.13 CHIX 001 072
11/26/2014 3:59 PM EST 5.71 100 -0.13 CHIX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia