dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Aug 31, 2016, 11:26 PM EDT

LUN
$ 4.96 Change Down
Change:
-0.03 (-0.60%)
Volume:
2,040,662

Day Low 4.905
Day High 4.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.93
High: 4.98
Bid: 4.95
Bid Size: 1,300
Beta: 2.913
Prev. Close: 4.99
Low: 4.905
Ask: 4.99
Ask Size: 1,000
VWAP: 4.948999
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 719,887,457
P/E Ratio: N/A
EPS: -2.260000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,570,641,787
P/B Ratio: 0.908
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company. Its assets include the Candelaria copper/gold mine in Chile, the Neves Corvo copper/zinc mine in Po... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:17 PM EDT S 4.96 42 -0.03 TSX 002 002
08/31/2016 4:17 PM EDT S 4.96 37,500 -0.03 TSX 002 002
08/31/2016 4:00 PM EDT Q 4.96 10 -0.03 TSX 039 036
08/31/2016 4:00 PM EDT Q 4.96 34 -0.03 TSX 065 036
08/31/2016 4:00 PM EDT Q 4.96 62 -0.03 TSX 001 036
08/31/2016 4:00 PM EDT Q 4.96 93 -0.03 TSX 222 036
08/31/2016 4:00 PM EDT Q 4.96 42 -0.03 TSX 002 036
08/31/2016 4:00 PM EDT Q 4.96 81 -0.03 TSX 036 001
08/31/2016 4:00 PM EDT Q 4.96 25 -0.03 TSX 036 065
08/31/2016 4:00 PM EDT Q 4.96 32 -0.03 TSX 036 002
08/31/2016 4:00 PM EDT Q 4.96 59 -0.03 TSX 036 085
08/31/2016 4:00 PM EDT Q 4.96 60 -0.03 TSX 036 009
08/31/2016 4:00 PM EDT Q 4.96 89 -0.03 TSX 036 085
08/31/2016 4:00 PM EDT Q 4.96 62 -0.03 TSX 036 072
08/31/2016 4:00 PM EDT Q 4.96 100 -0.03 TSX 079 036
08/31/2016 4:00 PM EDT Q 4.96 1,800 -0.03 TSX 079 053
08/31/2016 4:00 PM EDT Q 4.96 100 -0.03 TSX 079 065
08/31/2016 4:00 PM EDT Q 4.96 500 -0.03 TSX 079 065
08/31/2016 4:00 PM EDT Q 4.96 13,900 -0.03 TSX 079 002
08/31/2016 4:00 PM EDT Q 4.96 100 -0.03 TSX 079 002
08/31/2016 4:00 PM EDT Q 4.96 800 -0.03 TSX 079 002
08/31/2016 4:00 PM EDT Q 4.96 100 -0.03 TSX 079 002
08/31/2016 4:00 PM EDT Q 4.96 400 -0.03 TSX 085 002
08/31/2016 4:00 PM EDT Q 4.96 1,200 -0.03 TSX 079 002
08/31/2016 4:00 PM EDT Q 4.96 2,100 -0.03 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.