dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Feb 14, 2016, 3:44 PM EST

LUN
$ 3.45 Change Up
Change:
0.35 (11.29%)
Volume:
2,685,769

Day Low 3.23
Day High 3.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.25
High: 3.45
Bid: 3.44
Bid Size: 3,500
Beta: 2.623
Prev. Close: 3.10
Low: 3.23
Ask: 3.46
Ask Size: 7,200
VWAP: 3.324769
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 719,628,357
P/E Ratio: 16.500
EPS: 0.19
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,482,717,832
P/B Ratio: 0.423
Exchange: TSX

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 3.45 34 0.35 TSX 053 036
02/12/2016 4:00 PM EST Q 3.45 8 0.35 TSX 039 036
02/12/2016 4:00 PM EST Q 3.45 100 0.35 TSX 072 079
02/12/2016 4:00 PM EST Q 3.45 500 0.35 TSX 079 079
02/12/2016 4:00 PM EST Q 3.45 500 0.35 TSX 079 039
02/12/2016 4:00 PM EST Q 3.45 400 0.35 TSX 039 039
02/12/2016 4:00 PM EST Q 3.45 100 0.35 TSX 002 039
02/12/2016 4:00 PM EST Q 3.45 4,000 0.35 TSX 079 039
02/12/2016 4:00 PM EST Q 3.45 3,500 0.35 TSX 079 053
02/12/2016 4:00 PM EST Q 3.45 400 0.35 TSX 079 053
02/12/2016 4:00 PM EST Q 3.45 11,100 0.35 TSX 039 039
02/12/2016 4:00 PM EST Q 3.45 100 0.35 TSX 039 039
02/12/2016 4:00 PM EST Q 3.45 2,400 0.35 TSX 039 039
02/12/2016 4:00 PM EST Q 3.45 100 0.35 TSX 053 053
02/12/2016 4:00 PM EST Q 3.45 300 0.35 TSX 053 053
02/12/2016 4:00 PM EST Q 3.45 100 0.35 TSX 053 053
02/12/2016 3:59 PM EST 3.45 200 0.35 TSX 001 072
02/12/2016 3:59 PM EST 3.45 500 0.35 TSX 001 079
02/12/2016 3:59 PM EST W 3.45 300 0.35 TSX 001 079
02/12/2016 3:59 PM EST W 3.45 200 0.35 TSX 001 072
02/12/2016 3:59 PM EST W 3.45 200 0.35 TSX 001 015
02/12/2016 3:59 PM EST W 3.45 100 0.35 TSX 001 079
02/12/2016 3:59 PM EST W 3.45 200 0.35 TSX 001 001
02/12/2016 3:59 PM EST 3.45 200 0.35 TSX 001 001
02/12/2016 3:59 PM EST 3.45 700 0.35 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.