Lundin Mining Corporation

Market: CDN Consolidated | May 3, 2015, 5:34 AM EDT

LUN
$ 6.30
Change:
0.30 (5.00%)
Volume:
12,044,810

Day Low 6.02
Day High 6.38


  • Earnings Alert: 04/29/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.02
High: 6.38
Bid: 0
Bid Size: 0
Beta: 3.149
Prev. Close: 6.00
Low: 6.02
Ask: 0
Ask Size: 0
VWAP: 6.253716
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 718,388,673
P/E Ratio: 19.400
EPS: 0.21
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,525,848,640
P/B Ratio: 0.906
Exchange: TSX

News Headlines for Lundin Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.30 N/A N/A 6.02 6.38 6.02 12.04 m 100% 0.30 5.000% 05/01/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/01/2015 4:00 PM EDT Q 6.30 24 0.30 TSX 080 089
05/01/2015 4:00 PM EDT Q 6.30 90 0.30 TSX 072 089
05/01/2015 4:00 PM EDT Q 6.30 100 0.30 TSX 089 085
05/01/2015 4:00 PM EDT Q 6.30 5,000 0.30 TSX 079 085
05/01/2015 4:00 PM EDT Q 6.30 5,000 0.30 TSX 085 085
05/01/2015 4:00 PM EDT Q 6.30 3,500 0.30 TSX 002 085
05/01/2015 4:00 PM EDT Q 6.30 2,600 0.30 TSX 072 085
05/01/2015 4:00 PM EDT Q 6.30 400 0.30 TSX 072 085
05/01/2015 4:00 PM EDT Q 6.30 200 0.30 TSX 013 085
05/01/2015 4:00 PM EDT Q 6.30 3,800 0.30 TSX 001 085
05/01/2015 4:00 PM EDT Q 6.30 5,600 0.30 TSX 053 085
05/01/2015 4:00 PM EDT Q 6.30 5,000 0.30 TSX 079 085
05/01/2015 4:00 PM EDT Q 6.30 200 0.30 TSX 072 085
05/01/2015 4:00 PM EDT Q 6.30 3,700 0.30 TSX 007 085
05/01/2015 4:00 PM EDT Q 6.30 800 0.30 TSX 053 085
05/01/2015 4:00 PM EDT Q 6.30 1,800 0.30 TSX 080 085
05/01/2015 4:00 PM EDT Q 6.30 12,300 0.30 TSX 072 085
05/01/2015 4:00 PM EDT Q 6.30 1,000 0.30 TSX 072 065
05/01/2015 4:00 PM EDT Q 6.30 300 0.30 TSX 053 053
05/01/2015 4:00 PM EDT Q 6.30 100 0.30 TSX 072 072
05/01/2015 3:59 PM EDT 6.30 800 0.30 TSX 079 053
05/01/2015 3:59 PM EDT 6.30 100 0.30 TSX 079 053
05/01/2015 3:59 PM EDT 6.30 100 0.30 TSX 079 053
05/01/2015 3:59 PM EDT 6.31 100 0.31 CHIX 015 013
05/01/2015 3:59 PM EDT 6.31 100 0.31 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.