TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 5.90
Sep 16, 2014, 9:15 PM EDT
Change: 0.01 (0.17%)
Volume: 3,684,635
Day Low
5.80
Day High
6.00
Company Chart
Detailed Quote
Open: 5.87 EPS: 0.22
High: 6.00 Ex-Div Date: N/A
Low: 5.80 Dividend: N/A
Prev. Close: 5.89 Yield: N/A
Bid: 5.87 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 585,894,507
Ask: 5.92 P/E Ratio: 26.500
Ask Size: 5,600 P/B Ratio: 0.839
Market Cap: 3,456,777,591 Exchange: TSX
Beta: 2.496 VWAP: 5.940560
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.90 5.87 5.92 5.87 6.00 5.80 3.68 m 100% 0.01 0.170% 09/16/2014 4:00 PM
TSX 5.90 5.87 5.92 5.86 6.00 5.80 1.26 m 34.22% 0.01 0.170% 09/16/2014 4:00 PM
Alpha 5.90 N/A 5.93 5.86 6.00 5.80 468.10 k 12.70% 0.01 0.170% 09/16/2014 3:59 PM
TMX Select 5.90 N/A 5.92 5.85 6.00 5.80 121.70 k 3.30% 0.01 0.170% 09/16/2014 3:59 PM
Chi-X 5.90 N/A N/A 5.86 6.00 5.80 1.08 m 29.38% 0.01 0.170% 09/16/2014 3:59 PM
Omega 5.90 N/A 5.92 5.85 6.00 5.80 78.60 k 2.13% 0.01 0.170% 09/16/2014 3:59 PM
Pure 5.91 N/A N/A 5.87 5.99 5.80 310.50 k 8.43% 0.02 0.340% 09/16/2014 3:59 PM
TriAct 5.91 N/A N/A 5.86 6.00 5.81 223.30 k 6.06% 0.02 0.340% 09/16/2014 3:58 PM
CX2 5.90 N/A N/A 5.86 5.99 5.80 139.30 k 3.78% 0.01 0.170% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
5:30 PM EDT
September 04, 2014
Lundin Reports 2014 Mineral Reserve & Resource Estimate Update - Marketwired
5:30 PM EDT
July 30, 2014
Lundin Mining Second Quarter Results - Marketwired
5:37 PM EDT
July 16, 2014
Lundin Mining Announces First Ore Shipment at Eagle Mine - Marketwired
11:43 AM EDT
July 14, 2014
Lundin Mining Further Responds to Media Speculation - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 5.90 400 0.01 TSX 013 009
09/16/2014 4:00 PM EDT Q 5.90 10,000 0.01 TSX 013 039
09/16/2014 4:00 PM EDT Q 5.90 200 0.01 TSX 015 072
09/16/2014 4:00 PM EDT Q 5.90 4,000 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 4,000 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 4,000 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 100 0.01 TSX 015 072
09/16/2014 4:00 PM EDT Q 5.90 100 0.01 TSX 015 072
09/16/2014 4:00 PM EDT Q 5.90 11,400 0.01 TSX 013 072
09/16/2014 4:00 PM EDT Q 5.90 3,400 0.01 TSX 002 072
09/16/2014 4:00 PM EDT Q 5.90 2,600 0.01 TSX 002 072
09/16/2014 4:00 PM EDT Q 5.90 6,300 0.01 TSX 053 072
09/16/2014 4:00 PM EDT Q 5.90 100 0.01 TSX 072 072
09/16/2014 4:00 PM EDT Q 5.90 11,300 0.01 TSX 039 039
09/16/2014 4:00 PM EDT Q 5.90 2,900 0.01 TSX 053 072
09/16/2014 4:00 PM EDT Q 5.90 25,700 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 9,300 0.01 TSX 072 072
09/16/2014 4:00 PM EDT Q 5.90 800 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 19,900 0.01 TSX 053 072
09/16/2014 4:00 PM EDT Q 5.90 1,200 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 800 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 6,700 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 1,000 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 1,500 0.01 TSX 079 072
09/16/2014 4:00 PM EDT Q 5.90 500 0.01 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.