Lundin Mining Corporation

Exchange: TSX Exchange | Aug 3, 2015, 9:04 PM EDT

LUN
$ 4.72 Change Up
Change:
0.20 (4.42%)
Volume:
2,963,593

Day Low 4.56
Day High 4.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.59
High: 4.82
Bid: 4.68
Bid Size: 700
Beta: 2.863
Prev. Close: 4.52
Low: 4.56
Ask: 4.73
Ask Size: 100
VWAP: 4.705734
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 719,500,357
P/E Ratio: 14.500
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,396,041,685
P/B Ratio: 0.615
Exchange: TSX

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 4.72 34 0.20 TSX 001 089
07/31/2015 4:00 PM EDT Q 4.72 57 0.20 TSX 007 089
07/31/2015 4:00 PM EDT Q 4.72 81 0.20 TSX 014 089
07/31/2015 4:00 PM EDT Q 4.72 80 0.20 TSX 089 009
07/31/2015 4:00 PM EDT Q 4.72 83 0.20 TSX 089 002
07/31/2015 4:00 PM EDT Q 4.72 49 0.20 TSX 089 002
07/31/2015 4:00 PM EDT Q 4.72 27 0.20 TSX 089 222
07/31/2015 4:00 PM EDT Q 4.72 100 0.20 TSX 053 072
07/31/2015 4:00 PM EDT Q 4.72 200 0.20 TSX 053 072
07/31/2015 4:00 PM EDT Q 4.72 900 0.20 TSX 053 001
07/31/2015 4:00 PM EDT Q 4.72 600 0.20 TSX 039 001
07/31/2015 4:00 PM EDT Q 4.72 1,000 0.20 TSX 039 072
07/31/2015 4:00 PM EDT Q 4.72 100 0.20 TSX 039 072
07/31/2015 4:00 PM EDT Q 4.72 2,400 0.20 TSX 039 079
07/31/2015 4:00 PM EDT Q 4.72 500 0.20 TSX 039 001
07/31/2015 4:00 PM EDT Q 4.72 1,400 0.20 TSX 039 002
07/31/2015 4:00 PM EDT Q 4.72 600 0.20 TSX 039 002
07/31/2015 4:00 PM EDT Q 4.72 100 0.20 TSX 039 039
07/31/2015 4:00 PM EDT Q 4.72 5,100 0.20 TSX 053 002
07/31/2015 4:00 PM EDT Q 4.72 7,500 0.20 TSX 085 002
07/31/2015 4:00 PM EDT Q 4.72 2,100 0.20 TSX 053 053
07/31/2015 4:00 PM EDT Q 4.72 1,400 0.20 TSX 085 072
07/31/2015 4:00 PM EDT Q 4.72 2,900 0.20 TSX 085 009
07/31/2015 4:00 PM EDT Q 4.72 900 0.20 TSX 001 009
07/31/2015 4:00 PM EDT Q 4.72 4,700 0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.