Lundin Mining Corporation

Market: CDN Consolidated | May 28, 2015, 11:29 AM EDT

LUN
$ 5.61
Change:
-0.18 (-3.11%)
Volume:
4,981,888

Day Low 5.55
Day High 5.73


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.71
High: 5.73
Bid: 5.61
Bid Size: 19,700
Beta: 3.150
Prev. Close: 5.79
Low: 5.55
Ask: 5.62
Ask Size: 61,200
VWAP: 5.619850
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 718,452,523
P/E Ratio: 17.800
EPS: 0.31
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,030,518,654
P/B Ratio: 0.781
Exchange: TSX

News Headlines for Lundin Mining Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.61 5.61 5.62 5.71 5.73 5.55 4.98 m 100% -0.18 -3.109% 05/28/2015 11:29 AM
TSX 5.61 5.61 5.62 5.71 5.73 5.56 2.45 m 51.05% -0.18 -3.109% 05/28/2015 11:29 AM
Alpha 5.61 N/A N/A 5.72 5.72 5.56 391.60 k 8.14% -0.17 -2.941% 05/28/2015 11:28 AM
TMX Select 5.61 5.60 5.62 5.71 5.71 5.57 43.40 k 0.90% -0.18 -3.109% 05/28/2015 11:16 AM
Chi-X 5.61 N/A N/A 5.72 5.72 5.56 1.35 m 28.17% -0.18 -3.109% 05/28/2015 11:29 AM
Omega 5.62 5.59 5.62 5.71 5.71 5.58 51.20 k 1.06% -0.16 -2.768% 05/28/2015 11:23 AM
Pure 5.61 5.57 5.64 5.73 5.73 5.57 35.20 k 0.73% -0.17 -2.941% 05/28/2015 11:27 AM
TriAct 4.89 N/A N/A 0.00 0.00 0.00 281.47 k 5.85% 0.00 0.00% 05/28/2015 11:29 AM
CX2 5.61 N/A N/A 5.71 5.72 5.55 196.00 k 4.08% -0.18 -3.109% 05/28/2015 11:24 AM
LYNX 5.63 N/A N/A 5.63 5.63 5.63 100 0.00% -0.17 -2.931% 05/28/2015 10:53 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 11:29 AM EDT 5.615 100 -0.18 TCM 074 007
05/28/2015 11:29 AM EDT 5.61 200 -0.18 TSX 007 007
05/28/2015 11:29 AM EDT 5.61 100 -0.18 TSX 007 013
05/28/2015 11:29 AM EDT 5.61 100 -0.18 CHIX 001 001
05/28/2015 11:29 AM EDT 5.615 100 -0.18 TCM 074 001
05/28/2015 11:29 AM EDT 5.61 100 -0.18 CHIX 001 001
05/28/2015 11:29 AM EDT 5.615 100 -0.18 TCM 074 024
05/28/2015 11:29 AM EDT E 5.61 9 -0.18 TCM 007 013
05/28/2015 11:28 AM EDT 5.61 100 -0.18 TSX 007 033
05/28/2015 11:28 AM EDT 5.615 100 -0.18 TCM 074 099
05/28/2015 11:28 AM EDT 5.615 100 -0.18 TCM 074 039
05/28/2015 11:28 AM EDT 5.615 100 -0.18 TCM 074 001
05/28/2015 11:28 AM EDT 5.61 100 -0.18 TSX 007 007
05/28/2015 11:28 AM EDT 5.61 100 -0.18 ALPHA 001 007
05/28/2015 11:28 AM EDT 5.615 100 -0.18 TCM 074 099
05/28/2015 11:28 AM EDT 5.615 100 -0.18 TCM 009 001
05/28/2015 11:27 AM EDT 5.615 100 -0.18 TCM 074 001
05/28/2015 11:27 AM EDT 5.615 100 -0.18 TCM 074 079
05/28/2015 11:27 AM EDT 5.61 100 -0.18 PURE 001 007
05/28/2015 11:27 AM EDT 5.61 100 -0.18 TSX 007 007
05/28/2015 11:27 AM EDT 5.61 100 -0.18 ALPHA 123 007
05/28/2015 11:27 AM EDT 5.615 100 -0.18 TCM 074 024
05/28/2015 11:27 AM EDT 5.61 100 -0.18 CHIX 001 001
05/28/2015 11:27 AM EDT 5.61 100 -0.18 CHIX 001 001
05/28/2015 11:27 AM EDT 5.615 100 -0.18 TCM 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.