dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Sep 1, 2015, 5:52 AM EDT

LUN
$ 4.47 Change Up
Change:
0.20 (4.68%)
Volume:
3,746,567

Day Low 4.05
Day High 4.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.17
High: 4.48
Bid: 4.44
Bid Size: 2,100
Beta: 2.795
Prev. Close: 4.27
Low: 4.05
Ask: 4.48
Ask Size: 10,700
VWAP: 4.386417
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 719,500,357
P/E Ratio: 13.900
EPS: 0.30
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,216,166,596
P/B Ratio: 0.572
Exchange: TSX

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 4:00 PM EDT Q 4.47 18 0.20 TSX 089 001
08/31/2015 4:00 PM EDT Q 4.47 80 0.20 TSX 089 009
08/31/2015 4:00 PM EDT Q 4.47 45 0.20 TSX 089 007
08/31/2015 4:00 PM EDT Q 4.47 15 0.20 TSX 089 053
08/31/2015 4:00 PM EDT Q 4.47 71 0.20 TSX 089 053
08/31/2015 4:00 PM EDT Q 4.47 99 0.20 TSX 089 072
08/31/2015 4:00 PM EDT Q 4.47 79 0.20 TSX 089 085
08/31/2015 4:00 PM EDT Q 4.47 22 0.20 TSX 039 089
08/31/2015 4:00 PM EDT Q 4.47 14 0.20 TSX 065 089
08/31/2015 4:00 PM EDT Q 4.47 42 0.20 TSX 065 089
08/31/2015 4:00 PM EDT Q 4.47 21 0.20 TSX 065 089
08/31/2015 4:00 PM EDT Q 4.47 97 0.20 TSX 013 089
08/31/2015 4:00 PM EDT Q 4.47 50 0.20 TSX 001 089
08/31/2015 4:00 PM EDT Q 4.47 9 0.20 TSX 053 089
08/31/2015 4:00 PM EDT Q 4.47 100 0.20 TSX 053 089
08/31/2015 4:00 PM EDT Q 4.47 100 0.20 TSX 053 039
08/31/2015 4:00 PM EDT Q 4.47 17,700 0.20 TSX 019 039
08/31/2015 4:00 PM EDT Q 4.47 1,800 0.20 TSX 019 072
08/31/2015 4:00 PM EDT Q 4.47 49,200 0.20 TSX 019 039
08/31/2015 4:00 PM EDT Q 4.47 200 0.20 TSX 019 079
08/31/2015 4:00 PM EDT Q 4.47 14,900 0.20 TSX 019 039
08/31/2015 4:00 PM EDT Q 4.47 4,000 0.20 TSX 019 007
08/31/2015 4:00 PM EDT Q 4.47 1,500 0.20 TSX 019 072
08/31/2015 4:00 PM EDT Q 4.47 3,500 0.20 TSX 019 072
08/31/2015 4:00 PM EDT Q 4.47 11,700 0.20 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.