TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 5.81
Nov 23, 2014, 2:02 AM EST
Change: 0.30 (5.44%)
Volume: 12,876,205
Day Low
5.57
Day High
5.90
Company Chart
Detailed Quote
Open: 5.57 EPS: 0.24
High: 5.90 Ex-Div Date: N/A
Low: 5.57 Dividend: N/A
Prev. Close: 5.51 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 718,106,507
Ask: 0.00 P/E Ratio: 23.500
Ask Size: 0 P/B Ratio: 0.825
Market Cap: 4,172,198,806 Exchange: TSX
Beta: 2.846 VWAP: 5.763566
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.81 N/A N/A 5.57 5.90 5.57 12.87 m 100% 0.30 5.445% 11/21/2014 4:01 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:01 PM EST 5.81 10,900 0.30 CHIX 002 002
11/21/2014 4:00 PM EST Q 5.81 2,700 0.30 TSX 080 053
11/21/2014 4:00 PM EST Q 5.81 1,400 0.30 TSX 065 053
11/21/2014 4:00 PM EST Q 5.81 600 0.30 TSX 065 072
11/21/2014 4:00 PM EST Q 5.81 500 0.30 TSX 065 072
11/21/2014 4:00 PM EST Q 5.81 800 0.30 TSX 065 001
11/21/2014 4:00 PM EST Q 5.81 800 0.30 TSX 065 053
11/21/2014 4:00 PM EST Q 5.81 300 0.30 TSX 023 053
11/21/2014 4:00 PM EST Q 5.81 700 0.30 TSX 023 079
11/21/2014 4:00 PM EST Q 5.81 4,000 0.30 TSX 023 053
11/21/2014 4:00 PM EST Q 5.81 400 0.30 TSX 023 085
11/21/2014 4:00 PM EST Q 5.81 700 0.30 TSX 072 085
11/21/2014 4:00 PM EST Q 5.81 500 0.30 TSX 072 009
11/21/2014 4:00 PM EST Q 5.81 600 0.30 TSX 009 009
11/21/2014 3:59 PM EST 5.80 1,200 0.29 CX2 039 085
11/21/2014 3:59 PM EST 5.81 200 0.30 TSX 002 053
11/21/2014 3:59 PM EST 5.81 200 0.30 TSX 002 053
11/21/2014 3:59 PM EST W 5.81 400 0.30 TSX 079 079
11/21/2014 3:59 PM EST 5.81 100 0.30 TSX 053 053
11/21/2014 3:59 PM EST 5.81 800 0.30 TSX 053 053
11/21/2014 3:59 PM EST 5.81 100 0.30 TSX 053 053
11/21/2014 3:59 PM EST 5.81 300 0.30 CHIX 002 001
11/21/2014 3:59 PM EST 5.805 400 0.30 CHIX 002 001
11/21/2014 3:59 PM EST 5.81 500 0.30 TSX 002 053
11/21/2014 3:59 PM EST 5.81 100 0.30 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia