dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Jul 29, 2016, 7:18 PM EDT

LUN
$ 5.46 Change Down
Change:
-0.06 (-1.09%)
Volume:
1,626,107

Day Low 5.39
Day High 5.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.48
High: 5.53
Bid: 5.45
Bid Size: 10,000
Beta: 2.980
Prev. Close: 5.52
Low: 5.39
Ask: 5.50
Ask Size: 300
VWAP: 5.471268
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 719,640,957
P/E Ratio: N/A
EPS: -0.710000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 3,929,239,625
P/B Ratio: 0.779
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company. Its assets include the Candelaria copper/gold mine in Chile, the Neves Corvo copper/zinc mine in Po... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 5.46 80 -0.06 TSX 015 036
07/29/2016 4:00 PM EDT Q 5.46 85 -0.06 TSX 002 036
07/29/2016 4:00 PM EDT Q 5.46 85 -0.06 TSX 072 036
07/29/2016 4:00 PM EDT Q 5.46 87 -0.06 TSX 057 036
07/29/2016 4:00 PM EDT Q 5.46 82 -0.06 TSX 036 079
07/29/2016 4:00 PM EDT Q 5.46 51 -0.06 TSX 036 002
07/29/2016 4:00 PM EDT Q 5.46 39 -0.06 TSX 036 039
07/29/2016 4:00 PM EDT Q 5.46 70 -0.06 TSX 036 009
07/29/2016 4:00 PM EDT Q 5.46 76 -0.06 TSX 036 065
07/29/2016 4:00 PM EDT Q 5.46 2,300 -0.06 TSX 039 013
07/29/2016 4:00 PM EDT Q 5.46 2,000 -0.06 TSX 039 014
07/29/2016 4:00 PM EDT Q 5.46 1,600 -0.06 TSX 039 014
07/29/2016 4:00 PM EDT Q 5.46 2,000 -0.06 TSX 072 014
07/29/2016 4:00 PM EDT Q 5.46 100 -0.06 TSX 053 014
07/29/2016 4:00 PM EDT Q 5.46 2,100 -0.06 TSX 072 014
07/29/2016 4:00 PM EDT Q 5.46 9,200 -0.06 TSX 053 014
07/29/2016 4:00 PM EDT Q 5.46 2,500 -0.06 TSX 090 014
07/29/2016 4:00 PM EDT Q 5.46 7,000 -0.06 TSX 090 085
07/29/2016 4:00 PM EDT Q 5.46 4,800 -0.06 TSX 079 079
07/29/2016 4:00 PM EDT Q 5.46 800 -0.06 TSX 079 079
07/29/2016 4:00 PM EDT Q 5.46 100 -0.06 TSX 079 079
07/29/2016 4:00 PM EDT Q 5.46 500 -0.06 TSX 079 079
07/29/2016 4:00 PM EDT Q 5.46 100 -0.06 TSX 079 079
07/29/2016 4:00 PM EDT Q 5.46 2,000 -0.06 TSX 079 079
07/29/2016 4:00 PM EDT Q 5.46 1,400 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.