dcsimg

Lundin Mining Corporation

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

LUN
$ 7.28 real time data Change Up
Change:
0.27 (3.85%)
Volume:
2,055,371
Real-time price
Day Low 7.17
Day High 7.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.20
High: 7.40
Shares Out.: 726,702,997
Beta: 2.688
Prev. Close: 7.01
Low: 7.17
Market Cap: 5,290,397,818
VWAP: 7.286776
Dividend: 0.030 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.220000
Yield: 1.648
Ex-Div Date: 05/31/2017
P/B Ratio: 1.188
Exchange: TSX

Description

Lundin Mining Corp is a base metal mining company primarily producing copper, nickel, and zinc. Its assets also include the Neves-Corvo mine located i... More

News Headlines for Lundin Mining Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:00 PM EDT Q 7.28 65 0.27 TSX 079 036
04/28/2017 4:00 PM EDT Q 7.28 50 0.27 TSX 039 036
04/28/2017 4:00 PM EDT Q 7.28 9 0.27 TSX 007 036
04/28/2017 4:00 PM EDT Q 7.28 48 0.27 TSX 015 036
04/28/2017 4:00 PM EDT Q 7.28 96 0.27 TSX 053 036
04/28/2017 4:00 PM EDT Q 7.28 92 0.27 TSX 039 036
04/28/2017 4:00 PM EDT Q 7.28 11 0.27 TSX 036 085
04/28/2017 4:00 PM EDT Q 7.28 22 0.27 TSX 036 001
04/28/2017 4:00 PM EDT Q 7.28 45 0.27 TSX 036 072
04/28/2017 4:00 PM EDT Q 7.28 200 0.27 TSX 036 053
04/28/2017 4:00 PM EDT Q 7.28 1,500 0.27 TSX 079 053
04/28/2017 4:00 PM EDT Q 7.28 300 0.27 TSX 079 053
04/28/2017 4:00 PM EDT Q 7.28 200 0.27 TSX 079 053
04/28/2017 4:00 PM EDT Q 7.28 1,800 0.27 TSX 079 053
04/28/2017 4:00 PM EDT Q 7.28 100 0.27 TSX 079 013
04/28/2017 4:00 PM EDT Q 7.28 5,100 0.27 TSX 079 053
04/28/2017 4:00 PM EDT Q 7.28 1,200 0.27 TSX 065 053
04/28/2017 4:00 PM EDT Q 7.28 400 0.27 TSX 079 053
04/28/2017 4:00 PM EDT Q 7.28 100 0.27 TSX 079 053
04/28/2017 4:00 PM EDT Q 7.28 300 0.27 TSX 053 053
04/28/2017 4:00 PM EDT Q 7.28 800 0.27 TSX 079 053
04/28/2017 4:00 PM EDT Q 7.28 600 0.27 TSX 079 090
04/28/2017 4:00 PM EDT Q 7.28 5,300 0.27 TSX 079 090
04/28/2017 4:00 PM EDT Q 7.28 9,200 0.27 TSX 079 013
04/28/2017 4:00 PM EDT Q 7.28 400 0.27 TSX 015 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.