TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 6.30
Jul 26, 2014, 2:51 AM EDT
Change: 0.01 (0.16%)
Volume: 1,863,456

Day Low
6.24
Day High
6.38
Company Chart
Detailed Quote
Open: 6.29 EPS: 0.17
High: 6.38 Ex-Div Date: N/A
Low: 6.24 Dividend: N/A
Prev. Close: 6.29 Yield: N/A
Bid: 6.30 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 585,807,841
Ask: 6.31 P/E Ratio: 35.000
Ask Size: 200 P/B Ratio: 0.932
Market Cap: 3,690,589,398 Exchange: TSX
Beta: 2.420 VWAP: 6.154102
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.30 6.30 6.31 6.29 6.38 6.24 1.86 m 100% 0.01 0.159% 07/25/2014 4:00 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
5:37 PM EDT
July 16, 2014
Lundin Mining Announces First Ore Shipment at Eagle Mine - Marketwired
11:43 AM EDT
July 14, 2014
Lundin Mining Further Responds to Media Speculation - Marketwired
8:09 AM EDT
July 14, 2014
Lundin Mining Responds to Media Speculation - Marketwired
4:30 PM EDT
May 09, 2014
Lundin Mining Announces Election of Directors - Marketwired
12:40 PM EDT
April 30, 2014
Lundin Mining Publishes 2013 Annual Filings - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 6.30 1,200 0.01 TSX 039 065
07/25/2014 4:00 PM EDT Q 6.30 2,800 0.01 TSX 053 065
07/25/2014 4:00 PM EDT Q 6.30 2,500 0.01 TSX 001 065
07/25/2014 4:00 PM EDT Q 6.30 500 0.01 TSX 001 072
07/25/2014 4:00 PM EDT Q 6.30 900 0.01 TSX 072 072
07/25/2014 4:00 PM EDT Q 6.30 800 0.01 TSX 001 072
07/25/2014 4:00 PM EDT Q 6.30 1,800 0.01 TSX 053 072
07/25/2014 4:00 PM EDT Q 6.30 1,800 0.01 TSX 079 072
07/25/2014 4:00 PM EDT Q 6.30 700 0.01 TSX 053 072
07/25/2014 4:00 PM EDT Q 6.30 700 0.01 TSX 002 072
07/25/2014 4:00 PM EDT Q 6.30 100 0.01 TSX 053 053
07/25/2014 4:00 PM EDT Q 6.30 200 0.01 TSX 053 053
07/25/2014 3:59 PM EDT 6.30 100 0.01 CHIX 072 001
07/25/2014 3:59 PM EDT E 6.30 99 0.01 OMEGA 001 001
07/25/2014 3:59 PM EDT 6.30 100 0.01 OMEGA 001 001
07/25/2014 3:59 PM EDT W 6.30 1,100 0.01 TSX 079 079
07/25/2014 3:59 PM EDT 6.30 200 0.01 TSX 039 053
07/25/2014 3:59 PM EDT 6.30 500 0.01 CHIX 001 001
07/25/2014 3:59 PM EDT 6.30 900 0.01 CHIX 001 001
07/25/2014 3:59 PM EDT 6.30 100 0.01 CHIX 001 001
07/25/2014 3:59 PM EDT 6.30 100 0.01 CHIX 001 001
07/25/2014 3:59 PM EDT W 6.30 400 0.01 TSX 079 079
07/25/2014 3:59 PM EDT 6.31 100 0.02 TMX 001 079
07/25/2014 3:59 PM EDT W 6.30 500 0.01 TMX 079 079
07/25/2014 3:59 PM EDT 6.30 600 0.01 ALPHA 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.