TMX group TMXmoney

Lundin Mining Corporation (LUN)
Market: CDN Consolidated
$ 5.82
Sep 1, 2014, 7:14 PM EDT
Change: 0.02 (0.34%)
Volume: 2,383,308
Day Low
5.80
Day High
5.88
Company Chart
Detailed Quote
Open: 5.83 EPS: 0.22
High: 5.88 Ex-Div Date: N/A
Low: 5.80 Dividend: N/A
Prev. Close: 5.80 Yield: N/A
Bid: 5.82 Div. Frequency: N/A
Bid Size: 1,000.00 Shares Out.: 585,894,507.00
Ask: 5.84 P/E Ratio: 26.100
Ask Size: 8,100.00 P/B Ratio: 0.845
Market Cap: 3,409,906,031 Exchange: TSX
Beta: 2.389 VWAP: 5.840144
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.82 5.82 5.84 5.83 5.88 5.80 2.38 m 100% 0.02 0.345% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Lundin Mining Corporation
5:30 PM EDT
July 30, 2014
Lundin Mining Second Quarter Results - Marketwired
5:37 PM EDT
July 16, 2014
Lundin Mining Announces First Ore Shipment at Eagle Mine - Marketwired
11:43 AM EDT
July 14, 2014
Lundin Mining Further Responds to Media Speculation - Marketwired
8:09 AM EDT
July 14, 2014
Lundin Mining Responds to Media Speculation - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 5.82 29,900 0.02 TSX 001 001
08/29/2014 4:16 PM EDT T 5.82 84 0.02 TSX 002 002
08/29/2014 4:16 PM EDT S 5.82 13,700 0.02 TSX 002 002
08/29/2014 4:10 PM EDT G 5.8401 100 0.04 ICX 013 013
08/29/2014 4:10 PM EDT G 5.8401 100 0.04 ICX 013 013
08/29/2014 4:10 PM EDT G 5.8401 200 0.04 ICX 013 013
08/29/2014 4:10 PM EDT G 5.8401 300 0.04 ICX 013 013
08/29/2014 4:10 PM EDT G 5.8401 300 0.04 ICX 013 013
08/29/2014 4:10 PM EDT G 5.8401 400 0.04 ICX 013 013
08/29/2014 4:10 PM EDT G 5.8401 600 0.04 ICX 013 013
08/29/2014 4:00 PM EDT 5.82 100 0.02 CHIX 072 001
08/29/2014 4:00 PM EDT Q 5.82 5,300 0.02 TSX 039 014
08/29/2014 4:00 PM EDT Q 5.82 3,100 0.02 TSX 053 014
08/29/2014 4:00 PM EDT Q 5.82 1,800 0.02 TSX 072 014
08/29/2014 4:00 PM EDT Q 5.82 100 0.02 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.82 100 0.02 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.82 200 0.02 TSX 001 014
08/29/2014 4:00 PM EDT Q 5.82 100 0.02 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.82 100 0.02 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.82 5,000 0.02 TSX 007 014
08/29/2014 4:00 PM EDT Q 5.82 100 0.02 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.82 100 0.02 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.82 100 0.02 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.82 1,700 0.02 TSX 015 014
08/29/2014 4:00 PM EDT Q 5.82 700 0.02 TSX 072 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.