TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.21
Oct 23, 2014, 3:41 PM EDT
Change: 0.02 (0.91%)
Volume: 453,907
Day Low
2.20
Day High
2.26
Company Chart
Detailed Quote
Open: 2.20 EPS: 0.15
High: 2.26 Ex-Div Date: 06/04/2014
Low: 2.20 Dividend: 0.020 
Prev. Close: 2.19 Yield: 1.695
Bid: 2.21 Div. Frequency: Semi-Annual
Bid Size: 33,600 Shares Out.: 378,984,414
Ask: 2.22 P/E Ratio: 14.100
Ask Size: 11,100 P/B Ratio: 3.299
Market Cap: 837,555,555 Exchange: TSX
Beta: 1.069 VWAP: 2.221389
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.21 2.21 2.22 2.20 2.26 2.20 453.90 k 100% 0.02 0.913% 10/23/2014 3:40 PM
TSX 2.22 2.21 2.22 2.20 2.25 2.20 214.70 k 47.30% 0.03 1.370% 10/23/2014 3:31 PM
Alpha 2.21 2.21 2.22 2.24 2.25 2.21 56.10 k 12.36% 0.02 0.913% 10/23/2014 3:29 PM
TMX Select 2.21 2.21 2.22 2.24 2.24 2.21 9,000 1.98% 0.02 0.913% 10/23/2014 3:16 PM
Chi-X 2.21 2.21 2.22 2.23 2.26 2.21 68.10 k 15.00% 0.03 1.376% 10/23/2014 3:23 PM
Omega 2.21 2.21 2.46 2.26 2.26 2.21 15.30 k 3.37% 0.03 1.376% 10/23/2014 3:40 PM
Pure 2.22 2.21 2.22 2.23 2.24 2.21 18.90 k 4.16% 0.04 1.835% 10/23/2014 2:37 PM
TriAct 2.22 N/A N/A 2.26 2.26 2.22 56.80 k 12.51% 0.04 1.606% 10/23/2014 3:14 PM
CX2 2.22 2.21 2.22 2.22 2.24 2.21 14.90 k 3.28% 0.02 0.909% 10/23/2014 3:40 PM
LYNX 2.24 N/A N/A 2.24 2.24 2.24 100 0.02% -0.10 -4.274% 10/23/2014 9:45 AM

All times are in ET.

News Headlines for Lucara Diamond Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:40 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:40 PM EDT 2.22 100 0.03 CX2 053 013
10/23/2014 3:39 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:38 PM EDT 2.21 100 0.02 OMEGA 001 065
10/23/2014 3:38 PM EDT 2.22 100 0.03 CX2 053 013
10/23/2014 3:38 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:38 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:37 PM EDT 2.21 100 0.02 OMEGA 001 065
10/23/2014 3:37 PM EDT 2.22 100 0.03 CX2 053 013
10/23/2014 3:37 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:36 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:36 PM EDT 2.21 100 0.02 OMEGA 001 065
10/23/2014 3:36 PM EDT 2.22 100 0.03 CX2 053 013
10/23/2014 3:35 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:35 PM EDT 2.21 100 0.02 OMEGA 001 065
10/23/2014 3:34 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:34 PM EDT 2.22 100 0.03 CX2 053 013
10/23/2014 3:34 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:33 PM EDT 2.21 100 0.02 OMEGA 001 065
10/23/2014 3:33 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:33 PM EDT 2.22 100 0.03 CX2 053 013
10/23/2014 3:32 PM EDT 2.21 100 0.02 OMEGA 001 065
10/23/2014 3:32 PM EDT 2.21 100 0.02 OMEGA 001 123
10/23/2014 3:31 PM EDT 2.22 100 0.03 CX2 053 001
10/23/2014 3:31 PM EDT 2.21 100 0.02 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia