TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.06
Jan 28, 2015, 6:58 PM EST
Change: -0.01 (-0.48%)
Volume: 323,890
Day Low
2.04
Day High
2.10
Company Chart
Detailed Quote
Open: 2.07 EPS: 0.24
High: 2.10 Ex-Div Date: 12/03/2014
Low: 2.04 Dividend: 0.060 
Prev. Close: 2.07 Yield: 1.914
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 379,369,079
Ask: 0.00 P/E Ratio: 8.400
Ask Size: 0 P/B Ratio: 2.452
Market Cap: 781,500,303 Exchange: TSX
Beta: 1.108 VWAP: 2.071025
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.06 N/A N/A 2.07 2.10 2.04 323.89 k 100% -0.01 -0.483% 01/28/2015 4:00 PM
TSX 2.06 2.04 2.07 2.07 2.10 2.05 146.69 k 45.29% -0.01 -0.483% 01/28/2015 4:00 PM
Alpha 2.04 N/A 2.07 2.09 2.10 2.04 43.70 k 13.49% -0.03 -1.449% 01/28/2015 3:59 PM
TMX Select 2.06 N/A N/A 2.08 2.09 2.04 7,000 2.16% -0.01 -0.483% 01/28/2015 3:59 PM
Chi-X 2.04 N/A N/A 2.09 2.09 2.04 43.70 k 13.49% -0.04 -1.923% 01/28/2015 3:59 PM
Omega 2.06 N/A N/A 2.09 2.09 2.05 2,800 0.86% -0.02 -0.962% 01/28/2015 3:58 PM
Pure 2.06 N/A N/A 2.08 2.09 2.05 6,700 2.07% -0.01 -0.483% 01/28/2015 3:58 PM
TriAct 2.06 N/A N/A 2.09 2.10 2.05 58.00 k 17.91% -0.03 -1.439% 01/28/2015 3:59 PM
CX2 2.06 N/A N/A 2.08 2.09 2.04 15.30 k 4.72% -0.01 -0.483% 01/28/2015 3:58 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
4:00 PM EST
December 31, 2014
Lucara Announces Corporate Staff Change - Marketwired
5:30 PM EST
December 22, 2014
Lucara Announces Decision on Mothae - Marketwired
5:30 PM EST
December 08, 2014
Lucara Diamond Corp. Provides Operating Outlook for 2015 - Marketwired
5:00 PM EST
November 28, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 4:00 PM EST Q 2.06 500 -0.01 TSX 053 001
01/28/2015 4:00 PM EST Q 2.06 100 -0.01 TSX 053 072
01/28/2015 3:59 PM EST 2.04 300 -0.03 CHIX 001 001
01/28/2015 3:59 PM EST 2.04 400 -0.03 CHIX 001 001
01/28/2015 3:59 PM EST 2.04 200 -0.03 CHIX 001 001
01/28/2015 3:59 PM EST 2.04 300 -0.03 CHIX 001 001
01/28/2015 3:59 PM EST 2.04 1,000 -0.03 ALPHA 001 001
01/28/2015 3:59 PM EST 2.04 300 -0.03 ALPHA 039 001
01/28/2015 3:59 PM EST 2.04 600 -0.03 ALPHA 039 001
01/28/2015 3:59 PM EST 2.04 200 -0.03 ALPHA 039 001
01/28/2015 3:59 PM EST 2.05 200 -0.02 CHIX 039 001
01/28/2015 3:59 PM EST 2.05 200 -0.02 TSX 039 001
01/28/2015 3:59 PM EST 2.05 600 -0.02 TSX 039 001
01/28/2015 3:59 PM EST E 2.06 98 -0.01 TSX 039 124
01/28/2015 3:59 PM EST 2.05 600 -0.02 TSX 101 001
01/28/2015 3:59 PM EST 2.05 300 -0.02 CHIX 001 001
01/28/2015 3:59 PM EST 2.05 100 -0.02 TSX 101 001
01/28/2015 3:59 PM EST 2.05 100 -0.02 TSX 101 001
01/28/2015 3:59 PM EST 2.05 1,000 -0.02 TSX 079 001
01/28/2015 3:59 PM EST 2.055 8,500 -0.02 TCM 039 001
01/28/2015 3:59 PM EST 2.05 100 -0.02 ALPHA 039 014
01/28/2015 3:59 PM EST 2.06 100 -0.01 TMX 053 001
01/28/2015 3:59 PM EST 2.055 2,900 -0.02 TCM 039 001
01/28/2015 3:59 PM EST 2.05 200 -0.02 ALPHA 039 039
01/28/2015 3:58 PM EST 2.06 100 -0.01 CX2 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia