dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Jul 28, 2016, 10:13 AM EDT

LUC
$ 3.90 Change Up
Change:
0.04 (1.04%)
Volume:
110,374

Day Low 3.86
Day High 3.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.86
High: 3.92
Bid: 3.90
Bid Size: 4,200
Beta: 1.558
Prev. Close: 3.86
Low: 3.86
Ask: 3.91
Ask Size: 10,500
VWAP: 3.895109
Dividend: 0.450 CAD
Div. Frequency: Irregular
Shares Out.: 381,714,412
P/E Ratio: N/A
EPS: N/A
Yield: 1.554
Ex-Div Date: 08/31/2016
Market Cap: 1,488,686,207
P/B Ratio: 3.960
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2016 10:12 AM EDT W 3.90 100 0.04 TSX 001 001
07/28/2016 10:12 AM EDT W 3.90 100 0.04 TSX 001 015
07/28/2016 10:12 AM EDT W 3.90 300 0.04 TSX 001 101
07/28/2016 10:12 AM EDT W 3.90 100 0.04 TSX 001 053
07/28/2016 10:12 AM EDT W 3.90 100 0.04 TSX 001 053
07/28/2016 10:12 AM EDT 3.90 100 0.04 TSX 001 053
07/28/2016 10:12 AM EDT 3.90 100 0.04 TSX 001 053
07/28/2016 10:12 AM EDT 3.90 100 0.04 TSX 085 053
07/28/2016 10:12 AM EDT 3.90 200 0.04 TSX 085 053
07/28/2016 10:12 AM EDT 3.90 100 0.04 TSX 001 053
07/28/2016 10:12 AM EDT 3.90 300 0.04 TSX 007 007
07/28/2016 10:12 AM EDT 3.90 100 0.04 TSX 007 007
07/28/2016 10:12 AM EDT W 3.90 500 0.04 TSX 007 007
07/28/2016 10:12 AM EDT W 3.90 100 0.04 TSX 007 007
07/28/2016 10:11 AM EDT 3.90 100 0.04 TSX 001 053
07/28/2016 10:09 AM EDT E 3.90 66 0.04 TSX 007 124
07/28/2016 10:09 AM EDT 3.90 100 0.04 TSX 007 007
07/28/2016 10:09 AM EDT W 3.90 400 0.04 TSX 007 007
07/28/2016 10:09 AM EDT W 3.90 100 0.04 TSX 007 007
07/28/2016 10:09 AM EDT 3.90 200 0.04 TSX 072 039
07/28/2016 10:09 AM EDT W 3.90 700 0.04 TSX 007 039
07/28/2016 10:09 AM EDT W 3.90 200 0.04 TSX 015 039
07/28/2016 10:09 AM EDT 3.90 700 0.04 TSX 079 009
07/28/2016 10:09 AM EDT 3.90 1,000 0.04 TSX 079 009
07/28/2016 10:09 AM EDT 3.90 700 0.04 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.