Lucara Diamond Corp.

Market: CDN Consolidated | Apr 26, 2015, 7:58 PM EDT

LUC
$ 1.92
Change:
0.01 (0.52%)
Volume:
1,000,277

Day Low 1.89
Day High 1.93


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.91
High: 1.93
Bid: 0.00
Bid Size: 0
Beta: 1.167
Prev. Close: 1.91
Low: 1.89
Ask: 0.00
Ask Size: 0
VWAP: 1.904107
Dividend: 0.060 
Div. Frequency: N/A
Shares Out.: 379,382,412
P/E Ratio: 12.700
EPS: 1.01
Yield: 2.083
Ex-Div Date: 12/03/2014
Market Cap: 728,414,231
P/B Ratio: 2.630
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.92 N/A N/A 1.91 1.93 1.89 1.00 m 100% 0.01 0.524% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 1.92 62 0.01 TSX 023 124
04/24/2015 4:00 PM EDT Q 1.92 2,700 0.01 TSX 023 001
04/24/2015 4:00 PM EDT Q 1.92 600 0.01 TSX 023 079
04/24/2015 4:00 PM EDT Q 1.92 400 0.01 TSX 023 039
04/24/2015 4:00 PM EDT Q 1.92 100 0.01 TSX 023 072
04/24/2015 4:00 PM EDT Q 1.92 600 0.01 TSX 023 053
04/24/2015 4:00 PM EDT Q 1.92 400 0.01 TSX 023 053
04/24/2015 3:59 PM EDT 1.91 100 0 CX2 053 039
04/24/2015 3:59 PM EDT E 1.91 90 0 TSX 053 124
04/24/2015 3:59 PM EDT 1.91 100 0 CHIX 001 001
04/24/2015 3:59 PM EDT 1.89 1,000 -0.02 ALPHA 039 001
04/24/2015 3:59 PM EDT 1.89 100 -0.02 ALPHA 079 001
04/24/2015 3:59 PM EDT 1.90 300 -0.01 TCM 039 001
04/24/2015 3:59 PM EDT 1.89 100 -0.02 TSX 002 053
04/24/2015 3:59 PM EDT W 1.89 200 -0.02 TMX 039 001
04/24/2015 3:59 PM EDT 1.89 200 -0.02 TSX 002 053
04/24/2015 3:59 PM EDT 1.90 200 -0.01 TSX 001 085
04/24/2015 3:59 PM EDT 1.90 200 -0.01 TSX 001 085
04/24/2015 3:59 PM EDT 1.90 200 -0.01 TSX 053 085
04/24/2015 3:59 PM EDT 1.90 100 -0.01 TSX 015 085
04/24/2015 3:59 PM EDT 1.90 100 -0.01 TSX 015 085
04/24/2015 3:59 PM EDT 1.90 200 -0.01 TSX 001 085
04/24/2015 3:59 PM EDT 1.90 700 -0.01 TSX 001 085
04/24/2015 3:59 PM EDT 1.90 100 -0.01 TSX 001 053
04/24/2015 3:59 PM EDT 1.90 100 -0.01 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.