Lucara Diamond Corp.

Market: CDN Consolidated | Jul 6, 2015, 1:33 PM EDT

LUC
$ 2.01 Change Down
Change:
-0.02 (-0.99%)
Volume:
114,575

Day Low 1.99
Day High 2.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.02
High: 2.02
Bid: 2.00
Bid Size: 33,100
Beta: 1.188
Prev. Close: 2.03
Low: 1.99
Ask: 2.01
Ask Size: 4,900
VWAP: 2.001334
Dividend: 0.020 
Div. Frequency: Semi-Annual
Shares Out.: 379,524,412
P/E Ratio: N/A
EPS: N/A
Yield: 1.970
Ex-Div Date: 06/03/2015
Market Cap: 762,844,068
P/B Ratio: 2.700
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.01 2.00 2.01 2.02 2.02 1.99 114.57 k 100% -0.02 -0.985% 07/06/2015 1:32 PM
TSX 2.01 2.00 2.01 2.02 2.02 1.99 47.87 k 43.89% -0.02 -0.985% 07/06/2015 1:32 PM
Alpha 2.01 N/A N/A 2.02 2.02 1.99 6,100 5.59% -0.04 -1.951% 07/06/2015 1:31 PM
TMX Select 2.01 2.00 2.02 2.00 2.01 1.99 2,800 2.57% -0.02 -0.985% 07/06/2015 1:31 PM
Chi-X 2.01 N/A N/A 2.02 2.02 1.99 13.40 k 12.29% -0.03 -1.471% 07/06/2015 1:30 PM
Omega 2.01 2.00 N/A 2.01 2.01 1.99 3,000 2.75% -0.02 -0.985% 07/06/2015 1:02 PM
Pure 2.01 2.00 2.04 2.01 2.01 1.99 2,500 2.29% -0.03 -1.471% 07/06/2015 1:06 PM
TriAct 1.85 N/A N/A 0.00 0.00 0.00 25.70 k 23.56% 0.00 0.00% 07/06/2015 1:06 PM
CX2 2.01 N/A N/A 2.00 2.01 1.99 7,700 7.06% -0.02 -0.985% 07/06/2015 1:12 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 1:32 PM EDT 2.01 100 -0.02 TSX 079 079
07/06/2015 1:31 PM EDT 2.01 100 -0.02 TMX 001 001
07/06/2015 1:31 PM EDT 2.01 100 -0.02 ALPHA 072 039
07/06/2015 1:30 PM EDT 2.01 100 -0.02 CHIX 001 001
07/06/2015 1:22 PM EDT 2.01 100 -0.02 TSX 053 001
07/06/2015 1:15 PM EDT 2.01 100 -0.02 TSX 079 079
07/06/2015 1:14 PM EDT 2.01 100 -0.02 TSX 053 001
07/06/2015 1:12 PM EDT 2.01 100 -0.02 ALPHA 072 039
07/06/2015 1:12 PM EDT 2.01 100 -0.02 CX2 001 001
07/06/2015 1:12 PM EDT 2.01 100 -0.02 CX2 001 001
07/06/2015 1:07 PM EDT 2.01 100 -0.02 ALPHA 072 079
07/06/2015 1:07 PM EDT 2.01 200 -0.02 TSX 053 001
07/06/2015 1:07 PM EDT 2.01 100 -0.02 CX2 072 001
07/06/2015 1:07 PM EDT 2.01 100 -0.02 CHIX 072 001
07/06/2015 1:07 PM EDT 2.01 100 -0.02 AQN 072 001
07/06/2015 1:07 PM EDT 2.01 100 -0.02 TSX 072 001
07/06/2015 1:07 PM EDT 2.01 100 -0.02 ALPHA 072 079
07/06/2015 1:07 PM EDT 2.01 100 -0.02 CHIX 072 001
07/06/2015 1:07 PM EDT 2.01 100 -0.02 ALPHA 072 001
07/06/2015 1:06 PM EDT 2.01 100 -0.02 PURE 001 001
07/06/2015 1:06 PM EDT 2.01 100 -0.02 CHIX 072 001
07/06/2015 1:06 PM EDT 2.01 100 -0.02 CHIX 072 001
07/06/2015 1:06 PM EDT 2.01 100 -0.02 CHIX 072 001
07/06/2015 1:06 PM EDT 2.01 100 -0.02 PURE 001 001
07/06/2015 1:06 PM EDT 2.005 7,600 -0.03 TCM 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.