dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Sep 26, 2016, 7:57 PM EDT

LUC
$ 3.96 Change Down
Change:
-0.02 (-0.50%)
Volume:
244,006

Day Low 3.95
Day High 3.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.95
High: 3.98
Bid: 3.95
Bid Size: 1,200
Beta: 1.709
Prev. Close: 3.98
Low: 3.95
Ask: 3.96
Ask Size: 100
VWAP: 3.965400
Dividend: 0.450 CAD
Div. Frequency: Irregular
Shares Out.: 381,751,078
P/E Ratio: 8.500
EPS: 0.450000
Yield: 1.508
Ex-Div Date: 08/31/2016
Market Cap: 1,511,734,269
P/B Ratio: 3.600
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 4:00 PM EDT Q 3.96 28 -0.02 TSX 072 124
09/26/2016 4:00 PM EDT Q 3.96 100 -0.02 TSX 015 015
09/26/2016 4:00 PM EDT Q 3.96 400 -0.02 TSX 015 072
09/26/2016 4:00 PM EDT Q 3.96 100 -0.02 TSX 015 072
09/26/2016 4:00 PM EDT Q 3.96 300 -0.02 TSX 015 009
09/26/2016 4:00 PM EDT Q 3.96 1,600 -0.02 TSX 015 079
09/26/2016 4:00 PM EDT Q 3.96 100 -0.02 TSX 065 079
09/26/2016 4:00 PM EDT Q 3.96 300 -0.02 TSX 015 079
09/26/2016 4:00 PM EDT Q 3.96 300 -0.02 TSX 072 079
09/26/2016 4:00 PM EDT Q 3.96 900 -0.02 TSX 072 053
09/26/2016 4:00 PM EDT Q 3.96 100 -0.02 TSX 072 072
09/26/2016 4:00 PM EDT Q 3.96 100 -0.02 TSX 053 053
09/26/2016 4:00 PM EDT Q 3.96 100 -0.02 TSX 053 053
09/26/2016 4:00 PM EDT Q 3.96 2,700 -0.02 TSX 072 079
09/26/2016 4:00 PM EDT Q 3.96 100 -0.02 TSX 072 009
09/26/2016 3:59 PM EDT 3.96 100 -0.02 TSX 001 015
09/26/2016 3:59 PM EDT 3.96 300 -0.02 TSX 001 001
09/26/2016 3:59 PM EDT 3.96 300 -0.02 TSX 001 053
09/26/2016 3:59 PM EDT 3.96 100 -0.02 TSX 001 015
09/26/2016 3:59 PM EDT 3.96 100 -0.02 TSX 001 015
09/26/2016 3:59 PM EDT 3.96 100 -0.02 TSX 001 015
09/26/2016 3:59 PM EDT 3.96 100 -0.02 TSX 001 015
09/26/2016 3:59 PM EDT 3.96 100 -0.02 TSX 001 015
09/26/2016 3:59 PM EDT 3.96 100 -0.02 TSX 001 015
09/26/2016 3:59 PM EDT 3.96 100 -0.02 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.