dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Sep 3, 2015, 10:54 AM EDT

LUC
$ 1.63 Change Up
Change:
0.05 (3.16%)
Volume:
291,489

Day Low 1.60
Day High 1.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.62
High: 1.64
Bid: 1.62
Bid Size: 16,700
Beta: 1.375
Prev. Close: 1.58
Low: 1.60
Ask: 1.63
Ask Size: 2,800
VWAP: 1.621666
Dividend: 0.020 CAD
Div. Frequency: Semi-Annual
Shares Out.: 379,524,412
P/E Ratio: N/A
EPS: N/A
Yield: 2.532
Ex-Div Date: 06/03/2015
Market Cap: 618,624,792
P/B Ratio: 2.050
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 10:52 AM EDT 1.63 100 0.05 TSX 090 079
09/03/2015 10:52 AM EDT 1.63 100 0.05 TSX 090 015
09/03/2015 10:52 AM EDT 1.63 100 0.05 TSX 090 053
09/03/2015 10:52 AM EDT 1.63 100 0.05 TSX 090 039
09/03/2015 10:52 AM EDT 1.63 100 0.05 TSX 090 072
09/03/2015 10:52 AM EDT 1.63 100 0.05 TSX 090 039
09/03/2015 10:52 AM EDT 1.63 200 0.05 TSX 090 079
09/03/2015 10:51 AM EDT 1.62 100 0.04 TSX 007 039
09/03/2015 10:51 AM EDT 1.62 1,000 0.04 TSX 079 039
09/03/2015 10:49 AM EDT 1.63 800 0.05 TSX 090 009
09/03/2015 10:48 AM EDT 1.62 500 0.04 TSX 079 039
09/03/2015 10:48 AM EDT 1.62 300 0.04 TSX 079 039
09/03/2015 10:47 AM EDT 1.63 200 0.05 TSX 090 009
09/03/2015 10:47 AM EDT 1.63 400 0.05 TSX 090 039
09/03/2015 10:47 AM EDT 1.63 100 0.05 TSX 090 002
09/03/2015 10:47 AM EDT 1.63 100 0.05 TSX 090 039
09/03/2015 10:43 AM EDT 1.62 700 0.04 TSX 079 039
09/03/2015 10:43 AM EDT 1.62 100 0.04 TSX 007 039
09/03/2015 10:40 AM EDT 1.63 100 0.05 TSX 090 039
09/03/2015 10:40 AM EDT 1.63 300 0.05 TSX 090 039
09/03/2015 10:40 AM EDT 1.63 1,000 0.05 TSX 090 009
09/03/2015 10:38 AM EDT 1.62 700 0.04 TSX 079 039
09/03/2015 10:38 AM EDT 1.62 100 0.04 TSX 007 039
09/03/2015 10:38 AM EDT 1.62 100 0.04 TSX 090 039
09/03/2015 10:38 AM EDT 1.62 200 0.04 TSX 090 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.