TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.43
Aug 21, 2014, 11:41 PM EDT
Change: -0.07 (-2.80%)
Volume: 1,260,689

Day Low
2.39
Day High
2.45
Company Chart
Detailed Quote
Open: 2.41 EPS: 0.17
High: 2.45 Ex-Div Date: 06/04/2014
Low: 2.39 Dividend: 0.020 
Prev. Close: 2.50 Yield: 1.600
Bid: 2.41 Div. Frequency: Semi-Annual
Bid Size: 4,000 Shares Out.: 378,984,414
Ask: 2.43 P/E Ratio: 16.100
Ask Size: 6,600 P/B Ratio: 3.738
Market Cap: 920,932,126 Exchange: TSX
Beta: 1.000 VWAP: 2.422796
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.43 2.41 2.43 2.41 2.45 2.39 1.26 m 100% -0.07 -2.800% 08/21/2014 4:00 PM
TSX 2.43 2.41 2.43 2.41 2.45 2.39 767.71 k 60.90% -0.07 -2.800% 08/21/2014 4:00 PM
Alpha 2.42 N/A N/A 2.41 2.45 2.40 118.77 k 9.42% -0.08 -3.200% 08/21/2014 3:59 PM
TMX Select 2.42 N/A N/A 2.40 2.43 2.40 15.50 k 1.23% -0.08 -3.200% 08/21/2014 3:58 PM
Chi-X 2.43 N/A N/A 2.41 2.44 2.39 201.80 k 16.01% -0.05 -2.016% 08/21/2014 3:59 PM
Omega 2.43 N/A N/A 2.42 2.43 2.42 14.20 k 1.13% -0.06 -2.410% 08/21/2014 3:58 PM
Pure 2.43 2.41 2.47 2.43 2.43 2.42 14.30 k 1.13% -0.06 -2.410% 08/21/2014 3:48 PM
TriAct 2.42 N/A N/A 2.44 2.44 2.40 85.20 k 6.76% -0.06 -2.415% 08/21/2014 3:57 PM
CX2 2.43 N/A N/A 2.41 2.44 2.40 43.20 k 3.43% -0.06 -2.410% 08/21/2014 3:59 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 4:00 PM EDT Q 2.43 2,500 -0.07 TSX 053 025
08/21/2014 4:00 PM EDT Q 2.43 400 -0.07 TSX 053 053
08/21/2014 3:59 PM EDT 2.43 400 -0.07 TSX 001 025
08/21/2014 3:59 PM EDT 2.43 100 -0.07 TSX 001 001
08/21/2014 3:59 PM EDT 2.43 100 -0.07 TSX 053 001
08/21/2014 3:59 PM EDT 2.43 100 -0.07 CHIX 001 001
08/21/2014 3:59 PM EDT 2.43 200 -0.07 TSX 053 001
08/21/2014 3:59 PM EDT 2.42 1,100 -0.08 CHIX 001 001
08/21/2014 3:59 PM EDT 2.42 100 -0.08 CHIX 001 001
08/21/2014 3:59 PM EDT 2.42 3,800 -0.08 TSX 079 001
08/21/2014 3:59 PM EDT 2.42 500 -0.08 ALPHA 039 001
08/21/2014 3:59 PM EDT 2.43 400 -0.07 TSX 053 001
08/21/2014 3:59 PM EDT 2.43 200 -0.07 CHIX 090 001
08/21/2014 3:59 PM EDT 2.43 100 -0.07 TSX 090 001
08/21/2014 3:59 PM EDT 2.43 200 -0.07 TSX 090 019
08/21/2014 3:59 PM EDT 2.43 300 -0.07 TSX 090 001
08/21/2014 3:59 PM EDT 2.43 2,100 -0.07 TSX 039 001
08/21/2014 3:59 PM EDT 2.43 200 -0.07 CX2 053 079
08/21/2014 3:59 PM EDT 2.43 200 -0.07 CHIX 001 001
08/21/2014 3:59 PM EDT 2.43 100 -0.07 TSX 039 039
08/21/2014 3:58 PM EDT 2.43 200 -0.07 CHIX 001 001
08/21/2014 3:58 PM EDT 2.43 100 -0.07 OMEGA 001 065
08/21/2014 3:58 PM EDT 2.43 200 -0.07 CHIX 001 001
08/21/2014 3:58 PM EDT 2.43 200 -0.07 CHIX 001 001
08/21/2014 3:58 PM EDT 2.43 200 -0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.