dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Feb 12, 2016, 12:54 PM EST

LUC
$ 2.25 Change Up
Change:
0.02 (0.90%)
Volume:
139,449

Day Low 2.23
Day High 2.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.24
High: 2.26
Bid: 2.24
Bid Size: 9,700
Beta: 1.345
Prev. Close: 2.23
Low: 2.23
Ask: 2.25
Ask Size: 14,200
VWAP: 2.243410
Dividend: 0.020 CAD
Div. Frequency: Semi-Annual
Shares Out.: 380,029,413
P/E Ratio: N/A
EPS: N/A
Yield: 1.794
Ex-Div Date: 12/02/2015
Market Cap: 855,066,179
P/B Ratio: 2.350
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 12:53 PM EST 2.25 100 0.02 TSX 001 039
02/12/2016 12:53 PM EST 2.25 300 0.02 TSX 001 007
02/12/2016 12:52 PM EST 2.25 100 0.02 TSX 014 007
02/12/2016 12:50 PM EST 2.25 100 0.02 TSX 014 007
02/12/2016 12:50 PM EST 2.25 100 0.02 TSX 053 007
02/12/2016 12:49 PM EST 2.25 400 0.02 TSX 001 007
02/12/2016 12:49 PM EST 2.25 100 0.02 TSX 014 007
02/12/2016 12:47 PM EST 2.25 100 0.02 TSX 014 007
02/12/2016 12:46 PM EST 2.25 100 0.02 TSX 053 007
02/12/2016 12:44 PM EST 2.25 100 0.02 TSX 053 007
02/12/2016 12:44 PM EST 2.25 100 0.02 TSX 014 007
02/12/2016 12:44 PM EST 2.25 400 0.02 TSX 001 007
02/12/2016 12:42 PM EST 2.25 100 0.02 TSX 014 007
02/12/2016 12:41 PM EST 2.25 100 0.02 TSX 053 007
02/12/2016 12:40 PM EST 2.25 100 0.02 TSX 014 007
02/12/2016 12:38 PM EST 2.25 100 0.02 TSX 014 007
02/12/2016 12:38 PM EST 2.25 400 0.02 TSX 001 007
02/12/2016 12:37 PM EST 2.25 100 0.02 TSX 053 007
02/12/2016 12:36 PM EST 2.25 100 0.02 TSX 014 007
02/12/2016 12:35 PM EST 2.25 1,600 0.02 TSX 053 007
02/12/2016 12:34 PM EST 2.25 100 0.02 TSX 014 062
02/12/2016 12:33 PM EST 2.25 400 0.02 TSX 001 062
02/12/2016 12:33 PM EST 2.25 100 0.02 TSX 014 062
02/12/2016 12:31 PM EST 2.25 100 0.02 TSX 014 062
02/12/2016 12:30 PM EST 2.25 300 0.02 TSX 001 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.