Lucara Diamond Corp.

Market: Market: CDN Consolidated | Mar 3, 2015, 2:05 AM EST

LUC
$ 1.93
Change:
0.02 (1.05%)
Volume:
691,533

Day Low 1.90
Day High 1.95
52 Week Low 1.55
52 Week High 2.88


  • Earnings Alert: 02/19/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 1.92
High: 1.95
Bid: 0.00
Bid Size: 0
Beta: 1.096
Prev. Close: 1.91
Low: 1.90
Ask: 0.00
Ask Size: 0
VWAP: 1.928519
Dividend: 0.060 
Div. Frequency: N/A
Shares Out.: 379,382,412
P/E Ratio: 12.600
EPS: 0.14
Yield: 2.094
Ex-Div Date: 12/03/2014
Market Cap: 732,208,055
P/B Ratio: 2.573
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.93 N/A N/A 1.92 1.95 1.90 691.53 k 100% 0.02 1.047% 03/02/2015 4:10 PM
TSX 1.93 1.91 1.94 1.92 1.95 1.91 128.93 k 18.64% 0.02 1.047% 03/02/2015 4:00 PM
Alpha 1.93 N/A N/A 1.92 1.94 1.91 82.50 k 11.93% 0.03 1.579% 03/02/2015 3:59 PM
TMX Select 1.93 N/A N/A 1.93 1.95 1.90 18.40 k 2.66% 0.02 1.047% 03/02/2015 3:59 PM
Chi-X 1.93 N/A N/A 1.92 1.95 1.91 103.20 k 14.92% 0.03 1.316% 03/02/2015 3:58 PM
Omega 1.92 N/A N/A 1.92 1.95 1.91 25.80 k 3.73% 0.03 1.587% 03/02/2015 3:59 PM
Pure 1.93 N/A N/A 1.93 1.94 1.90 20.60 k 2.98% 0.04 2.116% 03/02/2015 3:50 PM
TriAct 1.93 N/A N/A 1.94 1.95 1.91 239.50 k 34.63% 0.03 1.583% 03/02/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 9,700 1.40% 0.00 0.000% 03/02/2015 4:10 PM
CX2 1.92 N/A N/A 1.94 1.95 1.90 62.90 k 9.10% 0.02 1.053% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:10 PM EST G 1.9285 300 0.02 ICX 013 013
03/02/2015 4:10 PM EST G 1.9285 400 0.02 ICX 013 013
03/02/2015 4:10 PM EST G 1.9285 2,900 0.02 ICX 013 013
03/02/2015 4:10 PM EST G 1.9285 2,900 0.02 ICX 013 013
03/02/2015 4:10 PM EST G 1.9285 3,200 0.02 ICX 013 013
03/02/2015 4:00 PM EST Q 1.93 400 0.02 TSX 053 053
03/02/2015 3:59 PM EST 1.93 200 0.02 ALPHA 001 039
03/02/2015 3:59 PM EST 1.93 200 0.02 ALPHA 001 079
03/02/2015 3:59 PM EST 1.92 300 0.01 CX2 039 002
03/02/2015 3:59 PM EST 1.925 2,400 0.02 TCM 002 001
03/02/2015 3:59 PM EST 1.92 100 0.01 CX2 039 053
03/02/2015 3:59 PM EST 1.92 100 0.01 TSX 002 002
03/02/2015 3:59 PM EST W 1.93 400 0.02 TSX 001 079
03/02/2015 3:59 PM EST 1.93 100 0.02 CX2 053 039
03/02/2015 3:59 PM EST 1.925 100 0.02 TCM 001 001
03/02/2015 3:59 PM EST 1.92 100 0.01 OMEGA 002 001
03/02/2015 3:59 PM EST 1.93 100 0.02 OMEGA 002 001
03/02/2015 3:59 PM EST 1.93 100 0.02 OMEGA 002 001
03/02/2015 3:59 PM EST 1.92 100 0.01 CX2 002 002
03/02/2015 3:59 PM EST 1.92 100 0.01 OMEGA 001 065
03/02/2015 3:59 PM EST 1.92 100 0.01 CX2 039 053
03/02/2015 3:59 PM EST 1.93 100 0.02 TSX 039 039
03/02/2015 3:59 PM EST 1.93 100 0.02 TMX 053 001
03/02/2015 3:58 PM EST 1.925 100 0.02 CHIX 015 013
03/02/2015 3:58 PM EST 1.93 100 0.02 CX2 053 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia