TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.24
Sep 22, 2014, 8:03 PM EDT
Change: -0.11 (-4.68%)
Volume: 845,995
Day Low
2.17
Day High
2.35
Company Chart
Detailed Quote
Open: 2.35 EPS: 0.17
High: 2.35 Ex-Div Date: 06/04/2014
Low: 2.17 Dividend: 0.020 
Prev. Close: 2.35 Yield: 1.702
Bid: 2.24 Div. Frequency: Semi-Annual
Bid Size: 13,200 Shares Out.: 378,984,414
Ask: 2.25 P/E Ratio: 15.100
Ask Size: 39,700 P/B Ratio: 3.446
Market Cap: 848,925,087 Exchange: TSX
Beta: 0.747 VWAP: 2.288072
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.24 2.24 2.25 2.35 2.35 2.17 845.99 k 100% -0.11 -4.681% 09/22/2014 4:10 PM
TSX 2.24 2.24 2.25 2.35 2.35 2.18 500.99 k 59.22% -0.11 -4.681% 09/22/2014 4:00 PM
Alpha 2.25 2.15 2.39 2.35 2.35 2.18 73.40 k 8.68% -0.10 -4.255% 09/22/2014 3:59 PM
TMX Select 2.25 N/A N/A 2.33 2.35 2.19 20.20 k 2.39% -0.10 -4.255% 09/22/2014 3:58 PM
Chi-X 2.24 N/A N/A 2.33 2.35 2.17 72.50 k 8.57% -0.11 -4.681% 09/22/2014 3:59 PM
Omega 2.24 N/A N/A 2.33 2.35 2.19 10.90 k 1.29% -0.19 -7.819% 09/22/2014 3:59 PM
Pure 2.25 N/A N/A 2.34 2.35 2.18 60.90 k 7.20% -0.18 -7.407% 09/22/2014 3:59 PM
TriAct 2.25 N/A N/A 2.34 2.35 2.24 42.50 k 5.02% -0.17 -7.039% 09/22/2014 3:56 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,500 0.18% 0.00 0.000% 09/22/2014 4:10 PM
CX2 2.24 N/A N/A 2.34 2.35 2.19 63.10 k 7.46% -0.17 -7.054% 09/22/2014 3:59 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:10 PM EDT G 2.2879 300 -0.06 ICX 013 013
09/22/2014 4:10 PM EDT G 2.2879 300 -0.06 ICX 013 013
09/22/2014 4:10 PM EDT G 2.2879 900 -0.06 ICX 013 013
09/22/2014 4:00 PM EDT Q 2.24 500 -0.11 TSX 143 053
09/22/2014 4:00 PM EDT Q 2.24 100 -0.11 TSX 053 053
09/22/2014 3:59 PM EDT 2.24 100 -0.11 CHIX 001 001
09/22/2014 3:59 PM EDT 2.24 100 -0.11 TSX 039 039
09/22/2014 3:59 PM EDT 2.24 1,200 -0.11 TSX 143 001
09/22/2014 3:59 PM EDT 2.24 100 -0.11 CHIX 001 001
09/22/2014 3:59 PM EDT 2.24 100 -0.11 CHIX 001 001
09/22/2014 3:59 PM EDT 2.24 100 -0.11 CHIX 001 001
09/22/2014 3:59 PM EDT 2.24 1,600 -0.11 CX2 079 013
09/22/2014 3:59 PM EDT 2.24 100 -0.11 CX2 079 013
09/22/2014 3:59 PM EDT 2.24 200 -0.11 OMEGA 001 013
09/22/2014 3:59 PM EDT 2.24 100 -0.11 TSX 143 013
09/22/2014 3:59 PM EDT 2.24 100 -0.11 TSX 079 013
09/22/2014 3:59 PM EDT 2.24 100 -0.11 TSX 079 013
09/22/2014 3:59 PM EDT 2.24 200 -0.11 TSX 039 039
09/22/2014 3:59 PM EDT 2.25 100 -0.10 PURE 001 013
09/22/2014 3:59 PM EDT 2.25 100 -0.10 CHIX 001 001
09/22/2014 3:59 PM EDT 2.25 100 -0.10 PURE 001 013
09/22/2014 3:59 PM EDT 2.25 100 -0.10 TSX 001 001
09/22/2014 3:59 PM EDT W 2.25 100 -0.10 CX2 007 079
09/22/2014 3:59 PM EDT W 2.25 100 -0.10 CHIX 007 001
09/22/2014 3:59 PM EDT W 2.25 100 -0.10 ALPHA 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.