dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Aug 28, 2016, 11:36 PM EDT

LUC
$ 4.35 Change Up
Change:
0.11 (2.59%)
Volume:
594,501

Day Low 4.24
Day High 4.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.25
High: 4.35
Bid: 4.34
Bid Size: 16,600
Beta: 1.552
Prev. Close: 4.24
Low: 4.24
Ask: 4.35
Ask Size: 1,300
VWAP: 4.320039
Dividend: 0.450 CAD
Div. Frequency: Irregular
Shares Out.: 381,714,412
P/E Ratio: 9.200
EPS: 0.450000
Yield: 1.379
Ex-Div Date: 08/31/2016
Market Cap: 1,660,457,692
P/B Ratio: 3.991
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 4.35 1 0.11 TSX 124 079
08/26/2016 4:00 PM EDT Q 4.35 300 0.11 TSX 053 033
08/26/2016 4:00 PM EDT Q 4.35 900 0.11 TSX 015 033
08/26/2016 4:00 PM EDT Q 4.35 200 0.11 TSX 007 079
08/26/2016 4:00 PM EDT Q 4.35 900 0.11 TSX 007 033
08/26/2016 4:00 PM EDT Q 4.35 600 0.11 TSX 007 079
08/26/2016 4:00 PM EDT Q 4.35 300 0.11 TSX 015 015
08/26/2016 4:00 PM EDT Q 4.35 100 0.11 TSX 007 072
08/26/2016 4:00 PM EDT Q 4.35 100 0.11 TSX 007 072
08/26/2016 4:00 PM EDT Q 4.35 300 0.11 TSX 007 072
08/26/2016 4:00 PM EDT Q 4.35 600 0.11 TSX 007 079
08/26/2016 4:00 PM EDT Q 4.35 100 0.11 TSX 007 053
08/26/2016 4:00 PM EDT Q 4.35 100 0.11 TSX 007 053
08/26/2016 4:00 PM EDT Q 4.35 900 0.11 TSX 007 101
08/26/2016 4:00 PM EDT Q 4.35 100 0.11 TSX 007 101
08/26/2016 4:00 PM EDT Q 4.35 100 0.11 TSX 053 053
08/26/2016 4:00 PM EDT Q 4.35 200 0.11 TSX 053 053
08/26/2016 4:00 PM EDT Q 4.35 200 0.11 TSX 015 015
08/26/2016 4:00 PM EDT Q 4.35 100 0.11 TSX 015 015
08/26/2016 3:59 PM EDT E 4.35 50 0.11 TSX 124 124
08/26/2016 3:59 PM EDT 4.35 300 0.11 TSX 099 015
08/26/2016 3:59 PM EDT 4.35 400 0.11 TSX 099 001
08/26/2016 3:59 PM EDT 4.35 3,700 0.11 TSX 099 033
08/26/2016 3:59 PM EDT 4.35 100 0.11 TSX 053 033
08/26/2016 3:59 PM EDT 4.35 100 0.11 TSX 053 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.