TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.14
Dec 22, 2014, 8:16 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.15
High: N/A Ex-Div Date: 12/03/2014
Low: N/A Dividend: 0.060 
Prev. Close: 2.14 Yield: 1.869
Bid: 2.20 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 379,369,079
Ask: 2.26 P/E Ratio: 8.700
Ask Size: 500 P/B Ratio: 2.744
Market Cap: 811,849,829 Exchange: TSX
Beta: 1.131 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.14 2.20 2.26 0.00 0.00 0.00 0 100% 0.00 0.00% 12/19/2014 4:51 PM
TSX 2.14 2.17 2.20 0.00 0.00 0.00 432.38 k 64.47% 0.07 3.382% 12/19/2014 4:47 PM
Alpha 2.14 N/A N/A 2.16 2.19 2.13 198.30 k 29.57% 0.07 3.382% 12/19/2014 3:59 PM
Pure 2.14 2.20 2.26 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 3:59 PM
TriAct 2.13 N/A N/A 2.13 2.17 2.13 40.00 k 5.96% 0.04 1.919% 12/19/2014 3:45 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 2.14 2 0 CHIX 002 002
12/19/2014 4:47 PM EST S 2.14 8,000 0 TSX 002 002
12/19/2014 4:00 PM EST Q 2.14 4,600 0 TSX 053 002
12/19/2014 4:00 PM EST Q 2.14 600 0 TSX 001 002
12/19/2014 4:00 PM EST Q 2.14 100 0 TSX 039 002
12/19/2014 4:00 PM EST Q 2.14 100 0 TSX 007 002
12/19/2014 4:00 PM EST Q 2.14 200 0 TSX 009 002
12/19/2014 4:00 PM EST Q 2.14 800 0 TSX 065 002
12/19/2014 4:00 PM EST Q 2.14 200 0 TSX 039 002
12/19/2014 3:59 PM EST 2.13 400 -0.01 TSX 001 002
12/19/2014 3:59 PM EST 2.13 100 -0.01 TSX 001 002
12/19/2014 3:59 PM EST 2.13 100 -0.01 TMX 001 002
12/19/2014 3:59 PM EST 2.15 100 0.01 CX2 080 001
12/19/2014 3:59 PM EST 2.14 200 0 CX2 039 079
12/19/2014 3:59 PM EST 2.14 100 0 CHIX 072 001
12/19/2014 3:59 PM EST 2.14 100 0 CX2 072 079
12/19/2014 3:59 PM EST 2.14 300 0 CHIX 072 001
12/19/2014 3:59 PM EST 2.14 300 0 PURE 001 001
12/19/2014 3:59 PM EST 2.14 200 0 TSX 072 002
12/19/2014 3:59 PM EST 2.14 100 0 TSX 072 079
12/19/2014 3:59 PM EST 2.14 100 0 TSX 072 079
12/19/2014 3:59 PM EST 2.13 1,100 -0.01 ALPHA 039 001
12/19/2014 3:59 PM EST 2.13 300 -0.01 ALPHA 039 001
12/19/2014 3:59 PM EST 2.13 800 -0.01 ALPHA 039 001
12/19/2014 3:59 PM EST 2.13 500 -0.01 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia