Lucara Diamond Corp.

Market: CDN Consolidated | May 28, 2015, 11:42 AM EDT

LUC
$ 2.11
Change:
0.02 (0.96%)
Volume:
206,830

Day Low 2.07
Day High 2.11


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.10
High: 2.11
Bid: 2.10
Bid Size: 21,900
Beta: 1.170
Prev. Close: 2.09
Low: 2.07
Ask: 2.11
Ask Size: 19,700
VWAP: 2.087584
Dividend: 0.020 
Div. Frequency: Semi-Annual
Shares Out.: 379,382,412
P/E Ratio: 12.600
EPS: 1.12
Yield: 1.905
Ex-Div Date: 06/03/2015
Market Cap: 800,496,889
P/B Ratio: 2.851
Exchange: TSX

News Headlines for Lucara Diamond Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.11 2.10 2.11 2.10 2.11 2.07 206.83 k 100% 0.02 0.957% 05/28/2015 11:40 AM
TSX 2.10 2.10 2.11 2.10 2.10 2.07 130.76 k 63.22% 0.01 0.478% 05/28/2015 11:18 AM
Alpha 2.10 N/A N/A 2.09 2.10 2.07 13.40 k 6.48% 0.01 0.478% 05/28/2015 11:18 AM
TMX Select 2.10 N/A 2.11 2.07 2.10 2.07 1,700 0.82% 0.01 0.478% 05/28/2015 11:17 AM
Chi-X 2.11 N/A N/A 2.09 2.11 2.07 28.00 k 13.54% 0.02 0.957% 05/28/2015 11:37 AM
Omega 2.11 1.86 2.11 2.09 2.11 2.08 500 0.24% 0.02 0.957% 05/28/2015 11:24 AM
Pure 2.11 N/A 2.11 2.09 2.11 2.07 2,900 1.40% 0.02 0.957% 05/28/2015 11:40 AM
TriAct 1.85 N/A N/A 0.00 0.00 0.00 12.87 k 6.22% 0.00 0.00% 05/28/2015 11:18 AM
CX2 2.10 N/A N/A 2.09 2.10 2.07 16.70 k 8.07% -0.01 -0.474% 05/28/2015 11:35 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 11:40 AM EDT 2.11 100 0.02 PURE 053 001
05/28/2015 11:39 AM EDT 2.11 100 0.02 PURE 001 001
05/28/2015 11:37 AM EDT 2.11 100 0.02 CHIX 001 001
05/28/2015 11:35 AM EDT 2.10 100 0.01 CX2 001 053
05/28/2015 11:34 AM EDT 2.11 100 0.02 CHIX 001 001
05/28/2015 11:33 AM EDT 2.11 100 0.02 CHIX 001 001
05/28/2015 11:29 AM EDT 2.11 100 0.02 CHIX 001 001
05/28/2015 11:28 AM EDT 2.11 100 0.02 CHIX 001 001
05/28/2015 11:24 AM EDT 2.11 100 0.02 OMEGA 001 065
05/28/2015 11:20 AM EDT 2.11 100 0.02 CHIX 001 001
05/28/2015 11:18 AM EDT 2.10 500 0.01 CX2 001 002
05/28/2015 11:18 AM EDT 2.10 100 0.01 OMEGA 001 001
05/28/2015 11:18 AM EDT 2.095 200 0.01 TCM 079 001
05/28/2015 11:18 AM EDT 2.095 100 0.01 TCM 079 001
05/28/2015 11:18 AM EDT 2.10 100 0.01 TSX 039 079
05/28/2015 11:18 AM EDT 2.10 200 0.01 TSX 039 079
05/28/2015 11:18 AM EDT 2.10 100 0.01 TSX 039 053
05/28/2015 11:18 AM EDT 2.10 200 0.01 ALPHA 039 079
05/28/2015 11:18 AM EDT 2.10 100 0.01 ALPHA 039 079
05/28/2015 11:18 AM EDT 2.095 100 0.01 CHIX 013 001
05/28/2015 11:18 AM EDT 2.095 500 0.01 TCM 039 001
05/28/2015 11:18 AM EDT 2.095 500 0.01 CHIX 013 001
05/28/2015 11:18 AM EDT 2.095 200 0.01 TCM 079 001
05/28/2015 11:18 AM EDT 2.095 100 0.01 TCM 079 001
05/28/2015 11:18 AM EDT 2.10 100 0.01 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.