TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.29
Nov 28, 2014, 10:25 AM EST
Change: -0.07 (-2.97%)
Volume: 157,876
Day Low
2.29
Day High
2.37
Company Chart
Detailed Quote
Open: 2.37 EPS: 0.15
High: 2.37 Ex-Div Date: 12/03/2014
Low: 2.29 Dividend: 0.060 
Prev. Close: 2.36 Yield: 1.667
Bid: 2.29 Div. Frequency: N/A
Bid Size: 46,500 Shares Out.: 379,150,746
Ask: 2.30 P/E Ratio: 9.500
Ask Size: 7,100 P/B Ratio: 3.013
Market Cap: 868,255,208 Exchange: TSX
Beta: 1.075 VWAP: 2.322050
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.29 2.29 2.30 2.37 2.37 2.29 157.87 k 100% -0.07 -2.966% 11/28/2014 10:25 AM
TSX 2.30 2.29 2.30 2.37 2.37 2.29 73.57 k 46.60% -0.06 -2.542% 11/28/2014 10:25 AM
Alpha 2.30 2.29 2.30 2.35 2.35 2.29 18.10 k 11.46% -0.06 -2.542% 11/28/2014 10:24 AM
TMX Select 2.33 N/A N/A 2.33 2.33 2.33 600 0.38% -0.03 -1.271% 11/28/2014 10:02 AM
Chi-X 2.29 2.28 2.30 2.33 2.34 2.29 23.50 k 14.89% -0.06 -2.553% 11/28/2014 10:24 AM
Omega 2.30 1.96 2.30 2.33 2.33 2.29 400 0.25% -0.05 -2.128% 11/28/2014 10:17 AM
Pure 2.29 2.27 2.33 2.33 2.33 2.29 4,200 2.66% -0.05 -2.137% 11/28/2014 10:10 AM
TriAct 2.31 N/A N/A 2.34 2.34 2.31 36.40 k 23.06% -0.05 -2.123% 11/28/2014 10:24 AM
CX2 2.33 2.27 N/A 2.35 2.35 2.33 1,100 0.70% -0.03 -1.271% 11/28/2014 10:02 AM

All times are in ET.

News Headlines for Lucara Diamond Corp.
6:00 PM EST
November 10, 2014
Lucara Announces Semi-Annual and Special Dividend - Marketwired
6:00 PM EST
November 03, 2014
Lucara 2014 Q3 Report to Be Released November 10, 2014 - Marketwired
5:30 PM EDT
October 31, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 10:25 AM EST E 2.30 6 -0.06 TSX 039 124
11/28/2014 10:24 AM EST 2.29 200 -0.07 CHIX 001 090
11/28/2014 10:24 AM EST 2.30 200 -0.06 CHIX 001 090
11/28/2014 10:24 AM EST 2.30 200 -0.06 CHIX 001 090
11/28/2014 10:24 AM EST 2.30 300 -0.06 CHIX 001 090
11/28/2014 10:24 AM EST 2.30 100 -0.06 CHIX 001 090
11/28/2014 10:24 AM EST 2.30 500 -0.06 CHIX 013 090
11/28/2014 10:24 AM EST 2.30 800 -0.06 TSX 001 090
11/28/2014 10:24 AM EST 2.30 200 -0.06 ALPHA 079 090
11/28/2014 10:24 AM EST 2.30 100 -0.06 ALPHA 090 090
11/28/2014 10:24 AM EST 2.305 100 -0.06 TCM 090 079
11/28/2014 10:23 AM EST 2.30 700 -0.06 TSX 001 143
11/28/2014 10:23 AM EST 2.30 100 -0.06 TSX 053 143
11/28/2014 10:23 AM EST 2.30 200 -0.06 TSX 007 143
11/28/2014 10:23 AM EST 2.30 100 -0.06 TSX 079 143
11/28/2014 10:23 AM EST 2.30 100 -0.06 TSX 079 143
11/28/2014 10:23 AM EST 2.30 500 -0.06 TSX 080 143
11/28/2014 10:23 AM EST 2.30 100 -0.06 TSX 072 143
11/28/2014 10:23 AM EST 2.30 100 -0.06 TSX 015 143
11/28/2014 10:23 AM EST 2.30 100 -0.06 TSX 079 143
11/28/2014 10:18 AM EST 2.30 200 -0.06 CHIX 013 001
11/28/2014 10:17 AM EST 2.30 100 -0.06 CHIX 001 001
11/28/2014 10:17 AM EST 2.30 1,600 -0.06 CHIX 013 001
11/28/2014 10:17 AM EST 2.30 200 -0.06 CHIX 001 001
11/28/2014 10:17 AM EST 2.30 300 -0.06 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia