dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | May 2, 2016, 8:17 AM EDT

LUC
$ 3.20 Change Down
Change:
-0.08 (-2.44%)
Volume:
397,539

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 3.20
Bid Size: 1,300
Beta: 1.493
Prev. Close: 3.28
Low: 0.00
Ask: 3.20
Ask Size: 1,600
VWAP: 3.219191
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 380,834,415
P/E Ratio: N/A
EPS: N/A
Yield: 1.875
Ex-Div Date: 03/16/2016
Market Cap: 1,218,670,128
P/B Ratio: 3.770
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 3.20 78 -0.08 TSX 065 124
04/29/2016 4:00 PM EDT Q 3.20 10 -0.08 TSX 124 009
04/29/2016 4:00 PM EDT Q 3.20 400 -0.08 TSX 079 053
04/29/2016 4:00 PM EDT Q 3.20 2,000 -0.08 TSX 079 053
04/29/2016 4:00 PM EDT Q 3.20 200 -0.08 TSX 079 015
04/29/2016 4:00 PM EDT Q 3.20 400 -0.08 TSX 079 101
04/29/2016 4:00 PM EDT Q 3.20 1,000 -0.08 TSX 079 013
04/29/2016 4:00 PM EDT Q 3.20 100 -0.08 TSX 079 013
04/29/2016 4:00 PM EDT Q 3.20 800 -0.08 TSX 079 009
04/29/2016 4:00 PM EDT Q 3.20 400 -0.08 TSX 072 009
04/29/2016 4:00 PM EDT Q 3.20 300 -0.08 TSX 072 009
04/29/2016 4:00 PM EDT Q 3.20 500 -0.08 TSX 079 009
04/29/2016 4:00 PM EDT Q 3.20 100 -0.08 TSX 072 009
04/29/2016 4:00 PM EDT Q 3.20 100 -0.08 TSX 039 009
04/29/2016 4:00 PM EDT Q 3.20 4,600 -0.08 TSX 079 009
04/29/2016 4:00 PM EDT Q 3.20 400 -0.08 TSX 072 009
04/29/2016 4:00 PM EDT Q 3.20 100 -0.08 TSX 072 009
04/29/2016 4:00 PM EDT Q 3.20 100 -0.08 TSX 072 009
04/29/2016 4:00 PM EDT Q 3.20 4,800 -0.08 TSX 079 009
04/29/2016 4:00 PM EDT Q 3.20 100 -0.08 TSX 072 009
04/29/2016 4:00 PM EDT Q 3.20 100 -0.08 TSX 053 053
04/29/2016 4:00 PM EDT Q 3.20 700 -0.08 TSX 053 053
04/29/2016 4:00 PM EDT Q 3.20 500 -0.08 TSX 053 053
04/29/2016 3:59 PM EDT 3.20 100 -0.08 TSX 002 015
04/29/2016 3:59 PM EDT 3.20 100 -0.08 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.