dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Mar 29, 2017, 3:02 PM EDT

LUC
$ 3.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
304,326
Real-time price
Day Low 2.94
Day High 3.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.00
High: 3.01
Shares Out.: 382,246,001
Beta: 1.862
Prev. Close: 3.00
Low: 2.94
Market Cap: 1,146,738,003
VWAP: 2.974872
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.900
EPS: 0.25
Yield: 3.333
Ex-Div Date: 03/15/2017
P/B Ratio: 4.286
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:01 PM EDT 3.00 1,400 0.00 TSX 001 101
03/29/2017 3:01 PM EDT 3.00 300 0.00 TSX 001 039
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 007
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 015
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 900 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 015
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 900 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 900 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 900 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 900 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 900 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 1,400 0.00 TSX 001 101
03/29/2017 3:01 PM EDT 3.00 400 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 015
03/29/2017 3:01 PM EDT 3.00 700 0.00 TSX 001 079
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 015
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 053
03/29/2017 3:01 PM EDT 3.00 300 0.00 TSX 001 039
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 001
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 015
03/29/2017 3:01 PM EDT 3.00 100 0.00 TSX 001 053
03/29/2017 3:01 PM EDT 3.00 200 0.00 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.