TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.39
Nov 24, 2014, 8:32 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.15
High: N/A Ex-Div Date: 12/03/2014
Low: N/A Dividend: 0.060 
Prev. Close: 2.39 Yield: 1.674
Bid: 2.34 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 379,150,746
Ask: 2.39 P/E Ratio: 9.500
Ask Size: 500 P/B Ratio: 3.145
Market Cap: 906,170,283 Exchange: TSX
Beta: 1.075 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.39 2.34 2.39 0.00 0.00 0.00 0 100% 0.00 0.00% 11/21/2014 4:00 PM
TSX 2.39 2.34 2.34 0.00 0.00 0.00 376.15 k 66.94% -0.01 -0.417% 11/21/2014 4:00 PM
Alpha 2.39 N/A N/A 2.36 2.39 2.36 122.18 k 21.74% -0.01 -0.417% 11/21/2014 3:59 PM
Pure 2.37 2.34 2.39 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM
TriAct 2.37 N/A N/A 2.36 2.38 2.36 63.60 k 11.32% -0.03 -1.253% 11/21/2014 3:55 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
6:00 PM EST
November 10, 2014
Lucara Announces Semi-Annual and Special Dividend - Marketwired
6:00 PM EST
November 03, 2014
Lucara 2014 Q3 Report to Be Released November 10, 2014 - Marketwired
5:30 PM EDT
October 31, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 2.39 900 0 TSX 053 079
11/21/2014 4:00 PM EST Q 2.39 100 0 TSX 053 072
11/21/2014 4:00 PM EST Q 2.39 100 0 TSX 053 053
11/21/2014 4:00 PM EST Q 2.39 200 0 TSX 053 015
11/21/2014 4:00 PM EST Q 2.39 100 0 TSX 053 013
11/21/2014 3:59 PM EST 2.36 100 -0.03 CHIX 001 013
11/21/2014 3:59 PM EST 2.38 100 -0.01 CX2 053 001
11/21/2014 3:59 PM EST 2.36 100 -0.03 CHIX 001 013
11/21/2014 3:59 PM EST E 2.36 64 -0.03 TSX 124 015
11/21/2014 3:59 PM EST 2.38 500 -0.01 ALPHA 001 039
11/21/2014 3:59 PM EST 2.36 200 -0.03 TSX 079 001
11/21/2014 3:59 PM EST 2.36 200 -0.03 TSX 101 001
11/21/2014 3:59 PM EST 2.36 100 -0.03 CHIX 001 013
11/21/2014 3:59 PM EST 2.37 100 -0.02 TSX 001 001
11/21/2014 3:59 PM EST 2.38 100 -0.01 ALPHA 001 039
11/21/2014 3:59 PM EST 2.36 100 -0.03 CHIX 001 013
11/21/2014 3:59 PM EST 2.36 100 -0.03 CX2 001 123
11/21/2014 3:59 PM EST E 2.37 90 -0.02 TSX 123 124
11/21/2014 3:59 PM EST 2.37 100 -0.02 TSX 123 123
11/21/2014 3:59 PM EST 2.37 200 -0.02 CHIX 001 001
11/21/2014 3:59 PM EST 2.37 100 -0.02 TSX 001 001
11/21/2014 3:59 PM EST 2.37 100 -0.02 TSX 053 001
11/21/2014 3:59 PM EST 2.38 100 -0.01 ALPHA 001 039
11/21/2014 3:59 PM EST 2.37 100 -0.02 TMX 079 013
11/21/2014 3:59 PM EST 2.36 300 -0.03 CHIX 013 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia