TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.54
Jul 31, 2014, 1:19 PM EDT
Change: -0.11 (-4.15%)
Volume: 528,071

Day Low
2.53
Day High
2.63
Company Chart
Detailed Quote
Open: 2.62 EPS: 0.17
High: 2.63 Ex-Div Date: 06/04/2014
Low: 2.53 Dividend: 0.020 
Prev. Close: 2.65 Yield: 1.509
Bid: 2.54 Div. Frequency: Semi-Annual
Bid Size: 3,900 Shares Out.: 378,518,081
Ask: 2.55 P/E Ratio: 15.100
Ask Size: 29,000 P/B Ratio: 4.233
Market Cap: 961,435,926 Exchange: TSX
Beta: 1.014 VWAP: 2.592212
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.54 2.54 2.55 2.62 2.63 2.53 528.07 k 100% -0.11 -4.151% 07/31/2014 1:19 PM
TSX 2.54 2.54 2.55 2.62 2.63 2.54 266.17 k 50.40% -0.11 -4.151% 07/31/2014 1:19 PM
Alpha 2.54 2.54 2.55 2.62 2.63 2.54 61.00 k 11.55% -0.11 -4.151% 07/31/2014 1:07 PM
TMX Select 2.54 2.53 2.55 2.62 2.63 2.53 7,400 1.40% -0.11 -4.151% 07/31/2014 1:07 PM
Chi-X 2.54 2.54 2.55 2.62 2.63 2.54 168.30 k 31.87% -0.10 -3.788% 07/31/2014 1:19 PM
Omega 2.54 2.54 2.55 2.61 2.62 2.54 8,600 1.63% -0.10 -3.788% 07/31/2014 1:07 PM
Pure 2.54 2.42 2.55 2.62 2.63 2.54 4,000 0.76% -0.09 -3.422% 07/31/2014 1:11 PM
TriAct 2.55 N/A N/A 2.62 2.62 2.55 6,300 1.19% -0.09 -3.416% 07/31/2014 1:16 PM
CX2 2.54 2.53 2.55 2.61 2.62 2.54 6,300 1.19% -0.11 -4.151% 07/31/2014 12:57 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
11:19 AM EDT
June 30, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
4:24 PM EDT
June 09, 2014
Lucara Announces Appointment of New Director - Marketwired
5:00 PM EDT
May 30, 2014
Updated Share Capital and Voting Rights for Lucara - Marketwired
1:21 PM EDT
May 22, 2014
Lucara Publishes Addendum to Prospectus - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 1:19 PM EDT 2.54 100 -0.11 TSX 009 053
07/31/2014 1:19 PM EDT 2.54 100 -0.11 CHIX 065 001
07/31/2014 1:18 PM EDT 2.54 100 -0.11 CHIX 065 001
07/31/2014 1:18 PM EDT 2.54 100 -0.11 CHIX 065 001
07/31/2014 1:18 PM EDT 2.54 100 -0.11 TSX 009 053
07/31/2014 1:17 PM EDT 2.54 100 -0.11 TSX 009 053
07/31/2014 1:17 PM EDT 2.54 100 -0.11 TSX 009 053
07/31/2014 1:17 PM EDT 2.54 100 -0.11 TSX 009 053
07/31/2014 1:16 PM EDT 2.54 100 -0.11 TSX 009 053
07/31/2014 1:16 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:16 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:16 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:16 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:16 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:16 PM EDT 2.54 100 -0.11 TSX 009 053
07/31/2014 1:16 PM EDT 2.54 100 -0.11 CHIX 065 001
07/31/2014 1:15 PM EDT 2.54 100 -0.11 TSX 009 053
07/31/2014 1:15 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:15 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:15 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:15 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:15 PM EDT 2.545 100 -0.11 TCM 014 079
07/31/2014 1:15 PM EDT 2.54 100 -0.11 TSX 013 053
07/31/2014 1:15 PM EDT 2.54 100 -0.11 TSX 015 053
07/31/2014 1:14 PM EDT 2.54 100 -0.11 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.