dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | May 29, 2016, 3:00 PM EDT

LUC
$ 4.03 Change Up
Change:
0.01 (0.25%)
Volume:
684,034

Day Low 3.96
Day High 4.05
52 Week Low 1.420000
52 Week High 4.070000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.02
High: 4.05
Bid: 4.01
Bid Size: 200
Beta: 1.540
Prev. Close: 4.02
Low: 3.96
Ask: 4.05
Ask Size: 42,200
VWAP: 4.011586
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 380,834,415
P/E Ratio: N/A
EPS: N/A
Yield: 1.489
Ex-Div Date: 06/01/2016
Market Cap: 1,534,762,692
P/B Ratio: 4.150
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 4.03 1,600 0.01 TSX 101 018
05/27/2016 4:00 PM EDT Q 4.03 400 0.01 TSX 101 015
05/27/2016 4:00 PM EDT Q 4.03 100 0.01 TSX 101 072
05/27/2016 4:00 PM EDT Q 4.03 100 0.01 TSX 101 015
05/27/2016 4:00 PM EDT Q 4.03 100 0.01 TSX 101 072
05/27/2016 4:00 PM EDT Q 4.03 1,300 0.01 TSX 101 079
05/27/2016 4:00 PM EDT Q 4.03 100 0.01 TSX 053 079
05/27/2016 4:00 PM EDT Q 4.03 100 0.01 TSX 053 079
05/27/2016 4:00 PM EDT Q 4.03 300 0.01 TSX 053 015
05/27/2016 4:00 PM EDT Q 4.03 100 0.01 TSX 001 015
05/27/2016 4:00 PM EDT Q 4.03 100 0.01 TSX 053 053
05/27/2016 3:59 PM EDT 4.03 500 0.01 TSX 001 018
05/27/2016 3:59 PM EDT W 4.02 500 0.00 TSX 009 001
05/27/2016 3:59 PM EDT W 4.02 500 0.00 TSX 009 001
05/27/2016 3:59 PM EDT E 4.03 18 0.01 TSX 072 124
05/27/2016 3:59 PM EDT 4.03 100 0.01 TSX 001 018
05/27/2016 3:57 PM EDT 4.02 100 0.00 TSX 009 015
05/27/2016 3:56 PM EDT 4.03 100 0.01 TSX 001 018
05/27/2016 3:56 PM EDT W 4.03 300 0.01 TSX 001 001
05/27/2016 3:56 PM EDT 4.03 100 0.01 TSX 079 018
05/27/2016 3:56 PM EDT 4.03 100 0.01 TSX 079 018
05/27/2016 3:56 PM EDT 4.03 100 0.01 TSX 079 018
05/27/2016 3:56 PM EDT 4.03 100 0.01 TSX 079 018
05/27/2016 3:56 PM EDT 4.03 100 0.01 TSX 079 018
05/27/2016 3:56 PM EDT 4.03 100 0.01 TSX 001 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.