dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Jan 24, 2017, 5:50 AM EST

LUC
$ 2.87 Change Down
Change:
-0.06 (-2.05%)
Volume:
388,611

Day Low 2.83
Day High 2.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.94
High: 2.96
Bid: 2.86
Bid Size: 3,700
Beta: 1.929
Prev. Close: 2.93
Low: 2.83
Ask: 2.91
Ask Size: 1,000
VWAP: 2.886286
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 382,246,001
P/E Ratio: 10.300
EPS: 0.290000
Yield: 2.091
Ex-Div Date: 11/30/2016
Market Cap: 1,097,046,023
P/B Ratio: 4.284
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 2.87 57 -0.06 TSX 090 124
01/23/2017 4:00 PM EST Q 2.87 36 -0.06 TSX 222 124
01/23/2017 4:00 PM EST Q 2.87 24 -0.06 TSX 039 124
01/23/2017 4:00 PM EST Q 2.87 50 -0.06 TSX 124 065
01/23/2017 4:00 PM EST Q 2.87 56 -0.06 TSX 124 013
01/23/2017 4:00 PM EST Q 2.87 100 -0.06 TSX 028 015
01/23/2017 4:00 PM EST Q 2.87 100 -0.06 TSX 053 015
01/23/2017 4:00 PM EST Q 2.87 200 -0.06 TSX 053 015
01/23/2017 4:00 PM EST Q 2.87 1,600 -0.06 TSX 053 007
01/23/2017 4:00 PM EST Q 2.87 100 -0.06 TSX 053 065
01/23/2017 4:00 PM EST Q 2.87 200 -0.06 TSX 053 013
01/23/2017 4:00 PM EST Q 2.87 100 -0.06 TSX 053 013
01/23/2017 4:00 PM EST Q 2.87 100 -0.06 TSX 053 013
01/23/2017 4:00 PM EST Q 2.87 700 -0.06 TSX 090 013
01/23/2017 4:00 PM EST Q 2.87 300 -0.06 TSX 222 013
01/23/2017 4:00 PM EST Q 2.87 900 -0.06 TSX 039 013
01/23/2017 3:59 PM EST W 2.88 100 -0.05 TSX 080 015
01/23/2017 3:59 PM EST E 2.88 64 -0.05 TSX 222 124
01/23/2017 3:59 PM EST 2.88 100 -0.05 TSX 222 015
01/23/2017 3:59 PM EST 2.88 100 -0.05 TSX 222 015
01/23/2017 3:59 PM EST E 2.88 69 -0.05 TSX 053 124
01/23/2017 3:59 PM EST E 2.88 99 -0.05 TSX 053 124
01/23/2017 3:59 PM EST 2.88 1,000 -0.05 TSX 001 039
01/23/2017 3:59 PM EST 2.88 700 -0.05 TSX 001 039
01/23/2017 3:59 PM EST 2.88 700 -0.05 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.