TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.265
Oct 30, 2014, 11:40 AM EDT
Change: -0.045 (-1.95%)
Volume: 158,800
Day Low
2.26
Day High
2.31
Company Chart
Detailed Quote
Open: 2.29 EPS: 0.15
High: 2.31 Ex-Div Date: 06/04/2014
Low: 2.26 Dividend: 0.020 
Prev. Close: 2.31 Yield: 1.794
Bid: 2.26 Div. Frequency: Semi-Annual
Bid Size: 12,500 Shares Out.: 378,984,414
Ask: 2.27 P/E Ratio: 15.400
Ask Size: 8,300 P/B Ratio: 3.381
Market Cap: 858,399,698 Exchange: TSX
Beta: 1.056 VWAP: 2.276188
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.27 2.26 2.27 2.29 2.31 2.26 158.80 k 100% -0.05 -1.948% 10/30/2014 11:40 AM
TSX 2.27 2.26 2.27 2.29 2.31 2.26 102.50 k 64.55% -0.04 -1.732% 10/30/2014 11:34 AM
Alpha 2.26 2.26 2.27 2.29 2.30 2.26 11.50 k 7.24% -0.05 -2.165% 10/30/2014 11:39 AM
TMX Select 2.27 N/A N/A 2.27 2.27 2.27 300 0.19% -0.04 -1.732% 10/30/2014 11:39 AM
Chi-X 2.27 2.26 2.27 2.28 2.30 2.26 19.80 k 12.47% -0.04 -1.732% 10/30/2014 11:39 AM
Omega 2.27 1.99 2.27 2.27 2.27 2.27 2,900 1.83% -0.04 -1.732% 10/30/2014 11:39 AM
Pure 2.27 2.15 2.27 2.28 2.28 2.27 14.40 k 9.07% -0.05 -2.155% 10/30/2014 11:39 AM
TriAct 2.27 N/A N/A 2.28 2.28 2.27 900 0.57% -0.05 -2.160% 10/30/2014 11:40 AM
CX2 2.27 2.26 N/A 2.28 2.28 2.26 6,500 4.09% -0.04 -1.732% 10/30/2014 11:39 AM

All times are in ET.

News Headlines for Lucara Diamond Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 11:40 AM EDT 2.265 100 -0.05 TCM 014 123
10/30/2014 11:39 AM EDT 2.27 200 -0.04 CX2 014 079
10/30/2014 11:39 AM EDT 2.27 100 -0.04 CHIX 014 001
10/30/2014 11:39 AM EDT 2.27 800 -0.04 CHIX 014 001
10/30/2014 11:39 AM EDT 2.27 400 -0.04 OMEGA 014 065
10/30/2014 11:39 AM EDT 2.27 1,700 -0.04 PURE 014 001
10/30/2014 11:39 AM EDT 2.27 1,300 -0.04 PURE 014 001
10/30/2014 11:39 AM EDT 2.26 100 -0.05 ALPHA 079 065
10/30/2014 11:39 AM EDT 2.27 800 -0.04 ALPHA 014 001
10/30/2014 11:39 AM EDT 2.27 100 -0.04 ALPHA 014 079
10/30/2014 11:39 AM EDT 2.27 100 -0.04 ALPHA 014 079
10/30/2014 11:39 AM EDT 2.27 100 -0.04 ALPHA 014 079
10/30/2014 11:39 AM EDT 2.27 200 -0.04 ALPHA 014 079
10/30/2014 11:39 AM EDT 2.27 800 -0.04 ALPHA 014 039
10/30/2014 11:39 AM EDT 2.27 200 -0.04 TMX 014 079
10/30/2014 11:39 AM EDT 2.265 400 -0.05 TCM 014 123
10/30/2014 11:36 AM EDT 2.265 100 -0.05 TCM 014 002
10/30/2014 11:34 AM EDT 2.26 100 -0.05 ALPHA 039 065
10/30/2014 11:34 AM EDT 2.27 100 -0.04 CHIX 001 002
10/30/2014 11:34 AM EDT 2.27 200 -0.04 CHIX 001 002
10/30/2014 11:34 AM EDT 2.27 800 -0.04 CHIX 001 002
10/30/2014 11:34 AM EDT 2.27 1,300 -0.04 PURE 001 002
10/30/2014 11:34 AM EDT 2.27 1,700 -0.04 PURE 001 002
10/30/2014 11:34 AM EDT W 2.27 100 -0.04 TSX 072 039
10/30/2014 11:34 AM EDT 2.27 500 -0.04 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia