TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Exchange: Toronto Stock Exchange
$ 0.890
Jun 19, 2013, 12:03 PM EDT
Change: 0.03 (3.49%)
Volume: 64,374

Day Low
0.870
Day High
0.890
52 Week Low
0.490
52 Week High
0.890
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.870 EPS: 0.01
High: 0.890 Ex-Div Date: N/A
Low: 0.870 Dividend: N/A
Prev. Close: 0.860 Yield: N/A
Bid: 0.870 Div. Frequency: N/A
Bid Size: 52,500 Shares Out.: 376,292,749
Ask: 0.880 P/E Ratio: 89.10
Ask Size: 27,500 P/B Ratio: 2.171
Market Cap: 334,900,547 Exchange: TSX
Beta: 0.970 VWAP: 0.880
News Headlines for Lucara Diamond Corp.
4:53 PM EDT
May 27, 2013Lucara Diamond Corp. Provides Revised Operating Performance Outlook for 2013 - Marketwired
5:37 PM EDT
May 24, 2013Lucara Annual Meeting Update - Marketwired
5:00 PM EDT
May 22, 2013Lucara: Exceptional Diamonds Bring Exceptional Revenue - Marketwired
5:00 PM EDT
May 09, 2013Lucara Diamond Corp. First Quarter Results - Marketwired
12:44 PM EDT
April 30, 2013Lucara's First Special Large and Exceptional Stone Tender - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 11:54 AM EDT 0.880 61 0.020 002 124
06/19/2013 11:21 AM EDT 0.890 5,000 0.030 007 085
06/19/2013 11:21 AM EDT 0.890 1,000 0.030 007 099
06/19/2013 11:21 AM EDT 0.890 500 0.030 007 095
06/19/2013 11:21 AM EDT 0.880 1,500 0.020 007 001
06/19/2013 11:14 AM EDT 0.870 2,500 0.010 079 124
06/19/2013 11:12 AM EDT 0.870 4,500 0.010 079 124
06/19/2013 11:12 AM EDT 0.870 1,500 0.010 039 124
06/19/2013 11:03 AM EDT 0.870 400 0.010 124 007
06/19/2013 11:03 AM EDT 0.880 500 0.020 079 007
06/19/2013 10:18 AM EDT 0.890 25 0.030 124 124
06/19/2013 10:05 AM EDT 0.880 9,000 0.020 079 007
06/19/2013 10:01 AM EDT 0.880 3,500 0.020 079 001
06/19/2013 9:48 AM EDT 0.890 1,000 0.030 085 085
06/19/2013 9:40 AM EDT 0.880 388 0.020 124 007
06/19/2013 9:40 AM EDT 0.880 500 0.020 007 039
06/19/2013 9:40 AM EDT 0.880 1,000 0.020 007 039
06/19/2013 9:40 AM EDT 0.880 25,000 0.020 007 001
06/19/2013 9:40 AM EDT 0.880 500 0.020 007 095
06/19/2013 9:40 AM EDT 0.880 5,500 0.020 007 007
06/19/2013 9:30 AM EDT 0.870 500 0.010 022 095
06/18/2013 3:49 PM EDT 0.860 500 0 001 001
06/18/2013 3:49 PM EDT 0.860 500 0 001 095
06/18/2013 3:49 PM EDT 0.860 1,000 0 001 001
06/18/2013 3:07 PM EDT 0.850 500 -0.010 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.