TMX group TMXmoney

Lucara Diamond Corp. (LUC)
Market: CDN Consolidated
$ 2.44
Sep 3, 2014, 12:22 AM EDT
Change: 0.01 (0.41%)
Volume: 548,442
Day Low
2.41
Day High
2.45
Company Chart
Detailed Quote
Open: 2.44 EPS: 0.17
High: 2.45 Ex-Div Date: 06/04/2014
Low: 2.41 Dividend: 0.020 
Prev. Close: 2.43 Yield: 1.646
Bid: 2.42 Div. Frequency: Semi-Annual
Bid Size: 3,700.00 Shares Out.: 378,984,414.00
Ask: 2.44 P/E Ratio: 15.700
Ask Size: 6,000.00 P/B Ratio: 3.754
Market Cap: 924,721,970 Exchange: TSX
Beta: 0.729 VWAP: 2.431387
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.44 2.42 2.44 2.44 2.45 2.41 548.44 k 100% 0.01 0.412% 09/02/2014 3:59 PM
TSX 2.44 2.42 2.44 2.44 2.45 2.41 264.14 k 48.16% 0.01 0.412% 09/02/2014 3:59 PM
Alpha 2.44 N/A N/A 2.43 2.45 2.41 41.70 k 7.60% 0.01 0.412% 09/02/2014 3:59 PM
TMX Select 2.44 N/A N/A 2.42 2.44 2.42 3,800 0.69% 0.01 0.412% 09/02/2014 3:59 PM
Chi-X 2.43 N/A N/A 2.43 2.45 2.42 62.40 k 11.38% 0.01 0.413% 09/02/2014 3:59 PM
Omega 2.43 N/A N/A 2.41 2.45 2.41 3,400 0.62% 0.01 0.413% 09/02/2014 3:59 PM
Pure 2.42 1.57 2.98 2.42 2.44 2.42 900 0.16% 0.00 0.00% 09/02/2014 1:09 PM
TriAct 2.42 N/A N/A 2.44 2.44 2.42 63.30 k 11.54% 0.00 0.00% 09/02/2014 3:55 PM
Liquidnet 2.44 N/A N/A 2.44 2.44 2.44 100.00 k 18.23% 0.95 63.000% 09/02/2014 10:21 AM
CX2 2.44 N/A N/A 2.42 2.44 2.42 8,800 1.60% 0.02 0.826% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Lucara Diamond Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:59 PM EDT 2.44 400 0.01 CX2 001 039
09/02/2014 3:59 PM EDT 2.44 8,200 0.01 TSX 001 002
09/02/2014 3:59 PM EDT 2.44 4,900 0.01 TSX 001 079
09/02/2014 3:59 PM EDT 2.44 100 0.01 TSX 079 079
09/02/2014 3:59 PM EDT 2.44 400 0.01 TMX 079 039
09/02/2014 3:59 PM EDT 2.44 200 0.01 TSX 001 039
09/02/2014 3:59 PM EDT 2.44 1,200 0.01 ALPHA 001 039
09/02/2014 3:59 PM EDT 2.43 100 0 CHIX 001 014
09/02/2014 3:59 PM EDT E 2.43 25 0 TSX 124 014
09/02/2014 3:59 PM EDT 2.43 100 0 CHIX 001 072
09/02/2014 3:59 PM EDT 2.44 200 0.01 CX2 001 079
09/02/2014 3:59 PM EDT 2.44 100 0.01 CX2 001 079
09/02/2014 3:59 PM EDT 2.44 100 0.01 CX2 001 079
09/02/2014 3:59 PM EDT 2.44 100 0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 2.44 100 0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 2.44 300 0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 2.44 300 0.01 CHIX 001 001
09/02/2014 3:59 PM EDT 2.44 100 0.01 CHIX 001 001
09/02/2014 3:59 PM EDT E 2.43 4 0 TSX 124 072
09/02/2014 3:59 PM EDT 2.43 200 0 TSX 039 014
09/02/2014 3:59 PM EDT 2.43 100 0 TSX 039 014
09/02/2014 3:59 PM EDT 2.43 100 0 TSX 039 072
09/02/2014 3:59 PM EDT 2.43 100 0 TSX 039 072
09/02/2014 3:59 PM EDT 2.43 200 0 TSX 039 072
09/02/2014 3:59 PM EDT 2.43 100 0 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.