dcsimg

Lucara Diamond Corp.

Exchange: TSX Exchange | Feb 23, 2017, 1:12 PM EST

LUC
$ 2.88 No Change
Change:
0.00 (0.00%)
Volume:
243,901

Day Low 2.88
Day High 2.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.92
High: 2.94
Bid: 2.87
Bid Size: 5,400
Beta: 1.801
Prev. Close: 2.88
Low: 2.88
Ask: 2.88
Ask Size: 11,800
VWAP: 2.910754
Dividend: 0.025 CAD
Div. Frequency: Quarterly
Shares Out.: 382,246,001
P/E Ratio: 11.400
EPS: 0.290000
Yield: 3.472
Ex-Div Date: 03/15/2017
Market Cap: 1,100,868,483
P/B Ratio: 4.174
Exchange: TSX

Description

Lucara Diamond Corp together with its subsidiaries is a diamond mining company. It is engaged in the development & operation of diamond properties in ... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:07 PM EST W 2.88 100 0.00 TSX 101 039
02/23/2017 1:07 PM EST W 2.88 100 0.00 TSX 065 039
02/23/2017 1:07 PM EST 2.88 500 0.00 TSX 065 013
02/23/2017 1:07 PM EST 2.88 500 0.00 TSX 039 013
02/23/2017 1:06 PM EST 2.88 100 0.00 TSX 079 090
02/23/2017 1:06 PM EST 2.88 200 0.00 TSX 079 090
02/23/2017 1:06 PM EST 2.88 1,000 0.00 TSX 007 090
02/23/2017 1:06 PM EST 2.88 1,700 0.00 TSX 039 090
02/23/2017 1:06 PM EST 2.88 500 0.00 TSX 124 090
02/23/2017 1:06 PM EST 2.88 600 0.00 TSX 009 090
02/23/2017 1:06 PM EST 2.88 400 0.00 TSX 079 079
02/23/2017 1:06 PM EST 2.88 1,400 0.00 TSX 009 072
02/23/2017 1:05 PM EST 2.89 100 0.01 TSX 101 013
02/23/2017 1:05 PM EST 2.89 100 0.01 TSX 053 013
02/23/2017 1:05 PM EST 2.89 100 0.01 TSX 015 013
02/23/2017 1:05 PM EST 2.89 2,500 0.01 TSX 080 013
02/23/2017 1:05 PM EST 2.89 100 0.01 TSX 001 013
02/23/2017 1:05 PM EST 2.89 200 0.01 TSX 079 013
02/23/2017 1:05 PM EST 2.89 200 0.01 TSX 007 013
02/23/2017 1:05 PM EST 2.89 400 0.01 TSX 079 013
02/23/2017 1:05 PM EST 2.89 11,700 0.01 TSX 007 013
02/23/2017 1:05 PM EST 2.89 1,900 0.01 TSX 007 090
02/23/2017 1:05 PM EST 2.89 1,600 0.01 TSX 039 090
02/23/2017 1:03 PM EST 2.89 100 0.01 TSX 039 065
02/23/2017 12:54 PM EST 2.895 100 0.02 TSX 007 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.