dcsimg

Lightstream Resources Ltd

Exchange: OTC Grey Market | Feb 26, 2017, 2:35 AM EST

LSTMF:US
$ 0.0011 No Change
Change:
0.00 (0.00%)
Volume:
97,732

Day Low 0.0001
Day High 0.0011
52 Week Low 0.0001
52 Week High 0.3628


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0001
High: 0.0011
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0011
Low: 0.0001
Ask: 0.00
Ask Size: 0.00
VWAP: 0.000549
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 198,991,902
P/E Ratio: N/A
EPS: -7.370000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 218,891
P/B Ratio: -0.001
Exchange: GREY

Description

Lightstream Resources Ltd is engaged in the exploration and development of oil and natural gas in Western Canada. Its operating areas include Southeas... More

News Headlines for Lightstream Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt
02/24/2017 3:27 PM EST 0.0011 4,500 0.00 OTO
02/24/2017 3:27 PM EST 0.0011 400 0.00 OTO
02/24/2017 3:27 PM EST 0.0011 1,071 0.00 OTO
02/24/2017 2:10 PM EST 0.0011 1,500 0.00 OTO
02/24/2017 2:04 PM EST 0.0003 700 -0.00 OTO
02/24/2017 1:44 PM EST 0.0003 101 -0.00 OTO
02/24/2017 1:14 PM EST 0.0004 18,225 -0.00 OTO
02/24/2017 1:13 PM EST 0.0004 10,632 -0.00 OTO
02/24/2017 1:08 PM EST 0.0004 20,505 -0.00 OTO
02/24/2017 12:12 PM EST 0.0005 1,000 -0.00 OTO
02/24/2017 12:12 PM EST 0.0005 5,000 -0.00 OTO
02/24/2017 12:11 PM EST 0.0005 13,000 -0.00 OTO
02/24/2017 11:52 AM EST 0.0005 7,000 -0.00 OTO
02/24/2017 10:50 AM EST 0.0011 10,000 0.00 OTO
02/24/2017 10:50 AM EST 0.0011 650 0.00 OTO
02/24/2017 10:50 AM EST 0.0011 431 0.00 OTO
02/24/2017 10:01 AM EST 0.0001 1,500 -0.00 OTO
02/24/2017 10:00 AM EST 0.0001 1,500 -0.00 OTO
02/24/2017 9:33 AM EST 0.0005 17 -0.00 OTO
02/23/2017 3:45 PM EST 0.0005 11 -0.00 OTO
02/23/2017 2:59 PM EST 0.0011 550 0.00 OTO
02/23/2017 2:42 PM EST 0.0011 620 0.00 OTO
02/23/2017 2:02 PM EST 0.0011 1,000 0.00 OTO
02/23/2017 2:02 PM EST 0.0011 1,120 0.00 OTO
02/23/2017 12:57 PM EST 0.0006 9,600 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.