dcsimg

Lightstream Resources Ltd

Exchange: OTC Grey Market | Mar 30, 2017, 8:15 PM EDT

LSTMF:US
$ 0.0002 No Change
Change:
0.00 (0.00%)
Volume:
52,543

Day Low 0.0002
Day High 0.0003
52 Week Low 0.0001
52 Week High 0.2996


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.0002
High: 0.0003
Bid: 0.00
Bid Size: 0.00
Beta: N/A
Prev. Close: 0.0002
Low: 0.0002
Ask: 0.00
Ask Size: 0.00
VWAP: 0.000217
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 198,991,902
P/E Ratio: N/A
EPS: -4.170000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,798
P/B Ratio: -0.00
Exchange: GREY

Description

Lightstream Resources Ltd is engaged in the exploration and development of oil and natural gas in Western Canada. Its operating areas include Southeas... More

News Headlines for Lightstream Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt
03/30/2017 1:37 PM EDT 0.0002 41,600 0.00 OTO
03/30/2017 1:02 PM EDT 0.0003 1,051 0.00 OTO
03/30/2017 1:02 PM EDT 0.0003 5,009 0.00 OTO
03/30/2017 1:01 PM EDT 0.0003 2,026 0.00 OTO
03/30/2017 12:57 PM EDT 0.0003 590 0.00 OTO
03/30/2017 11:20 AM EDT 0.0002 132 0.00 OTO
03/30/2017 10:22 AM EDT 0.0002 74 0.00 OTO
03/30/2017 10:22 AM EDT 0.0002 61 0.00 OTO
03/30/2017 9:34 AM EDT 0.0002 2,000 0.00 OTO
03/29/2017 10:47 AM EDT 0.0002 7,500 0.00 OTO
03/29/2017 10:02 AM EDT 0.0003 933 0.00 OTO
03/29/2017 10:00 AM EDT 0.0002 4,500 0.00 OTO
03/28/2017 2:36 PM EDT 0.0009 530 0.00 OTO
03/28/2017 2:36 PM EDT 0.0009 400 0.00 OTO
03/28/2017 2:36 PM EDT 0.0009 300 0.00 OTO
03/28/2017 2:36 PM EDT 0.0009 100 0.00 OTO
03/28/2017 12:16 PM EDT 0.0004 71 0.00 OTO
03/28/2017 12:15 PM EDT 0.0004 458 0.00 OTO
03/28/2017 12:15 PM EDT 0.0004 3,826 0.00 OTO
03/28/2017 12:15 PM EDT 0.0004 4,378 0.00 OTO
03/28/2017 11:11 AM EDT 0.0001 7,500 -0.00 OTO
03/28/2017 11:00 AM EDT 0.0009 552 0.00 OTO
03/28/2017 11:00 AM EDT 0.0009 330 0.00 OTO
03/28/2017 9:41 AM EDT 0.0001 15,000 -0.00 OTO
03/28/2017 9:41 AM EDT 0.0001 309 -0.00 OTO
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.