TMX group TMXmoney

Lonestar West Inc. (LSI)
Exchange: TSX Venture Exchange
$ 3.000
Jun 18, 2013, 1:44 AM EDT
Change: 0.15 (5.26%)
Volume: 5,141

Day Low
2.850
Day High
3.000
52 Week Low
0.980
52 Week High
3.150
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 2.850 Ex-Div Date: N/A
High: 3.000 Dividend: N/A
Low: 2.850 Yield: N/A
Prev. Close: 2.850 Div. Frequency: N/A
Bid: 2.750 Total Shares: 17,916,575
Bid Size: 100 Escrow Shares: 0
Ask: 3.000 Net Shares: 17,916,575
Ask Size: 11,000 P/E Ratio: N/A
Market Cap: 53,749,725 P/B Ratio: 5.00
EPS: -0.03 Exchange: TSXV
Beta: 0.540 VWAP: 2.947
News Headlines for Lonestar West Inc.
1:38 PM EDT
May 29, 2013Lonestar Reports Record Third Quarter & Nine Month Results - Marketwired
7:41 PM EDT
April 16, 2013Lonestar grants stock options - Canada Newswire
9:00 AM EDT
April 01, 2013Lonestar announces acquisition of PLJ Enterprises, LLC - Canada Newswire
8:53 PM EST
February 25, 2013Lonestar Reports 2013 Quarter Two Financial Results - Canada Newswire
1:56 PM EST
February 04, 2013Lonestar Announces Appointment of New CFO - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
06/17/2013 3:30 PM EDT 3.000 1,500 0.150 009 002
06/17/2013 3:30 PM EDT 3.000 1,500 0.150 009 007
06/17/2013 3:14 PM EDT 3.000 41 0.150 085 046
06/17/2013 3:14 PM EDT 3.000 300 0.150 085 007
06/17/2013 12:06 PM EDT 2.850 1,800 0 002 085
06/14/2013 3:45 PM EDT 2.850 20 0 124 046
06/14/2013 3:45 PM EDT 2.850 900 0 124 085
06/14/2013 3:32 PM EDT 2.950 100 0.100 085 085
06/14/2013 3:20 PM EDT 2.900 600 0.050 007 085
06/14/2013 3:20 PM EDT 2.930 500 0.080 007 085
06/14/2013 2:53 PM EDT 2.900 100 0.050 007 001
06/14/2013 12:26 PM EDT 2.850 400 0 058 046
06/13/2013 3:44 PM EDT 3.000 100 0.150 007 007
06/13/2013 9:42 AM EDT 3.000 100 0.150 085 007
06/13/2013 9:42 AM EDT 2.850 200 0 085 007
06/13/2013 9:30 AM EDT 2.850 1,000 0 124 007
06/12/2013 10:56 AM EDT 3.000 40 0.150 007 046
06/12/2013 10:56 AM EDT 3.000 2,600 0.150 007 007
06/12/2013 9:30 AM EDT 3.000 100 0.150 002 007
06/12/2013 9:30 AM EDT 3.000 2,000 0.150 002 001
06/11/2013 2:45 PM EDT 3.000 300 0.150 058 007
06/11/2013 12:25 PM EDT 2.900 1,500 0.050 080 124
06/11/2013 11:30 AM EDT 2.900 100 0.050 058 124
06/11/2013 11:06 AM EDT 3.150 100 0.300 085 007
06/10/2013 12:39 PM EDT 2.900 100 0.050 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.