TMX group TMXmoney

Lachlan Star Limited (LSA)
Exchange: Toronto Stock Exchange
$0.190
May 21, 2013, 2:11 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.190
52 Week High
1.740
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: -0.08
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.190 Yield: N/A
Bid: 0.180 Div. Frequency: N/A
Bid Size: 6 Shares Out.: 91,842,273
Ask: 0.200 P/E Ratio: 0.50
Ask Size: 8 P/B Ratio: 0.271
Market Cap: 17,450,032 Exchange: TSX
Beta:   3.630 VWAP:   N/A
News Headlines for Lachlan Star Limited
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:34 AM EDT 0.190 1,000 0 002 002
12:19 PM EDT 0.200 210 0.010 082 085
12:19 PM EDT 0.200 1,500 0.010 079 085
3:45 PM EDT 0.220 8,500 0.030 001 007
3:45 PM EDT 0.220 11,500 0.030 001 033
12:38 PM EDT 0.200 5,000 0.010 079 001
12:38 PM EDT 0.200 4,000 0.010 085 001
12:38 PM EDT 0.210 3,000 0.020 007 001
12:06 PM EDT 0.200 7,000 0.010 085 025
12:06 PM EDT 0.210 2,000 0.020 007 025
9:49 AM EDT 0.210 1,000 0.020 007 007
9:49 AM EDT 0.210 1,000 0.020 007 007
3:00 PM EDT 0.220 1,000 0.030 124 001
9:53 AM EDT 0.245 9,000 0.055 001 001
3:38 PM EDT 0.250 7,500 0.060 001 007
3:10 PM EDT 0.250 9,500 0.060 001 007
2:00 PM EDT 0.250 131 0.060 072 082
2:00 PM EDT 0.250 24,500 0.060 001 007
2:00 PM EDT 0.250 500 0.060 072 007
12:17 PM EDT 0.260 2,000 0.070 007 062
11:22 AM EDT 0.260 20,000 0.070 079 062
12:38 PM EDT 0.270 5,000 0.080 007 019
2:59 PM EDT 0.230 2,000 0.040 007 082
10:57 AM EDT 0.230 14,500 0.040 007 007
10:56 AM EDT 0.235 2,500 0.045 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.