dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Apr 26, 2017, 1:39 PM EDT

LRT.UN
$ 0.04 real time data Change Up
Change:
0.01 (33.33%)
Volume:
42,300
Real-time price
Day Low 0.03
Day High 0.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.04
Shares Out.: 20,557,320
Beta: 2.369
Prev. Close: 0.03
Low: 0.03
Market Cap: 822,293
VWAP: 0.033095
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.470000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.182
Exchange: TSX

Description

Lanesborough Real Estate Investment Trust is a closed-end real estate investment trust. The Company is engaged in acquisition, development, financing,... More

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:20 PM EDT E 0.04 300 0.01 TSX 007 036
04/26/2017 1:20 PM EDT 0.04 8,000 0.01 TSX 007 001
04/26/2017 1:15 PM EDT 0.035 10,000 0.01 TSX 007 001
04/26/2017 12:43 PM EDT 0.03 10,000 0.00 TSX 007 001
04/26/2017 12:43 PM EDT 0.03 6,000 0.00 TSX 079 001
04/26/2017 12:43 PM EDT 0.03 1,000 0.00 TSX 009 001
04/26/2017 12:43 PM EDT 0.03 7,000 0.00 TSX 079 001
04/25/2017 10:24 AM EDT 0.03 2,000 0.00 TSX 079 002
04/25/2017 10:16 AM EDT 0.03 1,000 0.00 TSX 079 085
04/25/2017 10:16 AM EDT 0.03 8,000 0.00 TSX 124 085
04/25/2017 10:16 AM EDT 0.03 5,000 0.00 TSX 001 085
04/25/2017 10:16 AM EDT 0.03 10,000 0.00 TSX 001 085
04/25/2017 10:16 AM EDT 0.03 16,000 0.00 TSX 007 085
04/24/2017 4:18 PM EDT T 0.035 5,000 0.01 TSX 079 085
04/24/2017 3:48 PM EDT 0.035 1,000 0.01 TSX 079 001
04/24/2017 3:48 PM EDT 0.035 5,000 0.01 TSX 001 001
04/24/2017 3:47 PM EDT 0.035 19,000 0.01 TSX 079 079
04/21/2017 9:30 AM EDT E 0.045 325 0.02 TSX 088 036
04/20/2017 2:36 PM EDT 0.045 39,000 0.02 TSX 085 001
04/20/2017 2:36 PM EDT 0.035 11,000 0.01 TSX 085 001
04/20/2017 2:20 PM EDT 0.035 6,000 0.01 TSX 080 001
04/20/2017 2:15 PM EDT E 0.035 800 0.01 TSX 080 036
04/20/2017 2:15 PM EDT 0.035 2,000 0.01 TSX 080 001
04/20/2017 1:50 PM EDT 0.035 13,000 0.01 TSX 085 001
04/20/2017 1:50 PM EDT 0.035 37,000 0.01 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.