TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 0.53
Dec 18, 2014, 7:17 PM EST
Change: 0.11 (26.19%)
Volume: 12,708
Day Low
0.50
Day High
0.60
Company Chart
Detailed Quote
Open: 0.50 EPS: 0.54
High: 0.60 Ex-Div Date: N/A
Low: 0.50 Dividend: N/A
Prev. Close: 0.42 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 20,252,386
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.094
Market Cap: 10,733,765 Exchange: TSX
Beta: 2.492 VWAP: 0.5292
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.53 N/A N/A 0.50 0.60 0.50 12.70 k 100% 0.11 26.191% 12/18/2014 11:38 AM
TSX 0.55 0.52 0.58 0.50 0.60 0.50 12.20 k 96.07% 0.13 30.952% 12/18/2014 11:38 AM
Alpha 0.53 N/A N/A 0.53 0.53 0.53 500 3.93% 0.11 26.191% 12/18/2014 11:38 AM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 11:38 AM EST E 0.52 208 0.10 TSX 036 085
12/18/2014 11:38 AM EST 0.53 500 0.11 ALPHA 001 085
12/18/2014 11:08 AM EST 0.55 4,000 0.13 TSX 009 001
12/18/2014 9:34 AM EST 0.60 1,000 0.18 TSX 099 007
12/18/2014 9:34 AM EST 0.55 1,000 0.13 TSX 009 001
12/18/2014 9:30 AM EST 0.50 1,000 0.08 TSX 001 002
12/18/2014 9:30 AM EST 0.50 5,000 0.08 TSX 001 002
12/17/2014 3:24 PM EST 0.40 3,000 -0.02 CX2 080 001
12/17/2014 3:24 PM EST 0.42 500 0 TSX 080 001
12/17/2014 3:24 PM EST 0.42 1,500 0 TSX 080 001
12/17/2014 3:24 PM EST 0.40 2,000 -0.02 TSX 080 099
12/17/2014 3:24 PM EST 0.40 3,000 -0.02 ALPHA 080 001
12/17/2014 1:54 PM EST X 0.385 229,500 -0.04 CHIX 013 013
12/17/2014 1:51 PM EST E 0.40 250 -0.02 TSX 124 036
12/17/2014 1:51 PM EST 0.40 1,000 -0.02 TSX 124 099
12/17/2014 11:23 AM EST 0.40 1,000 -0.02 TSX 007 001
12/17/2014 11:23 AM EST 0.40 1,500 -0.02 ALPHA 001 001
12/17/2014 11:22 AM EST 0.415 2,000 -0.01 TSX 099 001
12/17/2014 11:22 AM EST 0.42 1,500 0 ALPHA 099 001
12/17/2014 11:22 AM EST 0.40 1,000 -0.02 TSX 099 001
12/17/2014 9:49 AM EST E 0.33 100 -0.09 TSX 036 079
12/17/2014 9:36 AM EST 0.40 2,500 -0.02 TSX 007 079
12/17/2014 9:36 AM EST 0.405 500 -0.02 TSX 001 079
12/16/2014 2:46 PM EST 0.42 2,000 0 TSX 079 099
12/16/2014 10:36 AM EST 0.445 2,500 0.03 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia