TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 1.09
Sep 19, 2014, 3:35 PM EDT
Change: -0.02 (-1.80%)
Volume: 3,940
Day Low
1.09
Day High
1.09
Company Chart
Detailed Quote
Open: 1.09 EPS: 0.54
High: 1.09 Ex-Div Date: N/A
Low: 1.09 Dividend: N/A
Prev. Close: 1.11 Yield: N/A
Bid: 1.03 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 20,202,386
Ask: 1.09 P/E Ratio: 2.200
Ask Size: 4,600 P/B Ratio: 0.191
Market Cap: 22,020,601 Exchange: TSX
Beta: 1.477 VWAP: 1.09
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.09 1.03 1.09 1.09 1.09 1.09 3,940 100% -0.02 -1.802% 09/19/2014 12:11 PM
TSX 1.09 1.03 1.09 1.09 1.09 1.09 3,940 100% -0.02 -1.802% 09/19/2014 12:11 PM
Alpha 1.11 0.01 1.09 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 2:07 PM
Omega 1.39 0.99 1.13 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:58 PM
Pure 1.19 0.90 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2014 12:29 PM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 12:11 PM EDT E 1.09 40 -0.02 TSX 124 036
09/19/2014 12:11 PM EDT 1.09 900 -0.02 TSX 124 079
09/19/2014 10:11 AM EDT 1.09 3,000 -0.02 TSX 001 079
09/18/2014 2:35 PM EDT 1.11 500 0 TSX 009 079
09/18/2014 2:07 PM EDT 1.11 1,000 0 TSX 001 079
09/18/2014 2:07 PM EDT 1.11 1,500 0 ALPHA 001 079
09/18/2014 11:20 AM EDT 1.12 1,000 0.01 TSX 001 002
09/17/2014 3:57 PM EDT 1.13 100 0.02 TSX 001 124
09/12/2014 2:07 PM EDT 1.15 3,500 0.04 TSX 002 001
09/12/2014 2:07 PM EDT 1.16 1,500 0.05 TSX 001 001
09/11/2014 2:49 PM EDT E 1.15 50 0.04 TSX 036 079
09/11/2014 2:49 PM EDT 1.15 1,100 0.04 TSX 002 079
09/10/2014 2:54 PM EDT 1.15 7,900 0.04 TSX 002 001
09/10/2014 2:17 PM EDT 1.16 7,500 0.05 TSX 002 002
09/10/2014 1:44 PM EDT 1.17 100 0.06 TSX 124 001
09/10/2014 10:26 AM EDT 1.17 4,000 0.06 TSX 080 001
09/08/2014 2:48 PM EDT 1.16 5,000 0.05 TSX 002 002
09/08/2014 10:35 AM EDT 1.15 6,600 0.04 TSX 007 001
09/08/2014 10:32 AM EDT 1.15 2,000 0.04 TSX 007 001
09/05/2014 12:02 PM EDT 1.16 100 0.05 TSX 002 001
09/05/2014 10:34 AM EDT 1.16 3,300 0.05 TSX 002 001
09/05/2014 10:09 AM EDT 1.17 1,000 0.06 TSX 001 001
09/05/2014 9:31 AM EDT 1.17 2,000 0.06 TSX 001 001
09/04/2014 3:25 PM EDT 1.19 400 0.08 TSX 080 001
09/04/2014 2:48 PM EDT 1.17 7,300 0.06 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.