dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Feb 13, 2016, 4:07 PM EST

LRT.UN
$ 0.075 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.07
Bid Size: 5,000
Beta: 2.897
Prev. Close: 0.075
Low: N/A
Ask: 0.09
Ask Size: 2,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,252,386
P/E Ratio: N/A
EPS: -3.99
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,518,929
P/B Ratio: 0.051
Exchange: TSX

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 10:44 AM EST 0.075 7,000 0.00 TSX 001 001
02/11/2016 10:44 AM EST 0.075 2,000 0.00 TSX 001 001
02/09/2016 9:30 AM EST 0.07 7,000 -0.01 TSX 001 001
02/08/2016 9:46 AM EST E 0.09 400 0.02 TSX 007 036
02/08/2016 9:30 AM EST 0.09 500 0.02 TSX 007 001
02/08/2016 9:30 AM EST 0.09 1,000 0.02 TSX 007 001
02/04/2016 3:59 PM EST 0.10 1,000 0.03 TSX 001 001
02/01/2016 11:34 AM EST E 0.095 379 0.02 TSX 007 036
01/29/2016 3:57 PM EST E 0.09 500 0.02 TSX 036 079
01/29/2016 3:57 PM EST 0.09 1,000 0.02 TSX 001 079
01/29/2016 3:51 PM EST E 0.095 800 0.02 TSX 036 079
01/29/2016 3:51 PM EST 0.095 1,000 0.02 TSX 009 079
01/29/2016 3:51 PM EST 0.095 53,000 0.02 TSX 009 009
01/29/2016 3:51 PM EST E 0.09 360 0.02 TSX 036 079
01/29/2016 3:51 PM EST 0.09 5,000 0.02 TSX 009 080
01/29/2016 3:27 PM EST 0.085 9,000 0.01 TSX 009 079
01/29/2016 3:08 PM EST E 0.085 500 0.01 TSX 036 001
01/29/2016 3:08 PM EST 0.085 2,000 0.01 TSX 009 001
01/29/2016 2:46 PM EST 0.085 9,000 0.01 TSX 009 001
01/22/2016 12:04 PM EST 0.09 1,000 0.02 TSX 007 001
01/22/2016 12:04 PM EST 0.085 1,000 0.01 TSX 007 001
01/21/2016 10:27 AM EST 0.065 4,000 -0.01 TSX 001 033
01/19/2016 12:56 PM EST 0.07 1,000 -0.01 TSX 058 001
01/15/2016 3:43 PM EST 0.07 2,000 -0.01 TSX 002 007
01/15/2016 3:43 PM EST 0.07 1,000 -0.01 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.