dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Feb 23, 2017, 1:13 PM EST

LRT.UN
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
4,000

Day Low 0.09
Day High 0.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.09
High: 0.09
Bid: 0.09
Bid Size: 147,000
Beta: 2.667
Prev. Close: 0.09
Low: 0.09
Ask: 0.12
Ask Size: 5,000
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,557,320
P/E Ratio: N/A
EPS: -1.470000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,850,159
P/B Ratio: -1.800
Exchange: TSX

Description

Lanesborough Real Estate Investment Trust is a closed-end real estate investment trust. The Company is engaged in acquisition, development, financing,... More

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 12:13 PM EST 0.09 2,000 0.00 TSX 080 028
02/23/2017 10:28 AM EST 0.09 2,000 0.00 TSX 080 079
02/22/2017 2:05 PM EST E 0.125 10 0.04 TSX 124 036
02/22/2017 11:46 AM EST E 0.09 800 0.00 TSX 036 007
02/22/2017 11:46 AM EST 0.09 2,000 0.00 TSX 001 007
02/22/2017 9:59 AM EST E 0.09 2 0.00 TSX 036 007
02/21/2017 9:30 AM EST E 0.125 2 0.04 TSX 007 036
02/17/2017 1:22 PM EST 0.085 10,000 -0.01 TSX 085 007
02/14/2017 3:20 PM EST 0.08 3,000 -0.01 TSX 080 033
02/14/2017 3:20 PM EST 0.08 2,000 -0.01 TSX 080 033
02/14/2017 3:20 PM EST 0.085 10,000 -0.01 TSX 001 033
02/14/2017 11:53 AM EST E 0.085 100 -0.01 TSX 036 001
02/14/2017 11:52 AM EST 0.085 24,000 -0.01 TSX 001 089
02/14/2017 11:52 AM EST 0.085 15,000 -0.01 TSX 001 001
02/13/2017 3:07 PM EST E 0.075 711 -0.02 TSX 036 002
02/13/2017 3:07 PM EST 0.075 4,000 -0.02 TSX 080 002
02/13/2017 10:54 AM EST E 0.085 800 -0.01 TSX 007 036
02/13/2017 10:54 AM EST 0.085 5,000 -0.01 TSX 007 001
02/10/2017 1:53 PM EST 0.085 15,000 -0.01 TSX 009 001
02/08/2017 3:41 PM EST 0.075 5,000 -0.02 TSX 085 001
02/08/2017 1:37 PM EST 0.075 20,000 -0.02 TSX 085 007
02/08/2017 1:37 PM EST 0.075 19,000 -0.02 TSX 085 007
02/08/2017 12:20 PM EST E 0.075 100 -0.02 TSX 036 074
02/08/2017 12:20 PM EST 0.075 1,000 -0.02 TSX 085 074
02/08/2017 10:35 AM EST 0.085 10,000 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.