dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | May 5, 2016, 7:33 PM EDT

LRT.UN
$ 0.12 Change Down
Change:
-0.09 (-42.86%)
Volume:
185,325

Day Low 0.12
Day High 0.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.25
Bid: 0.12
Bid Size: 15,000
Beta: 0.836
Prev. Close: 0.21
Low: 0.12
Ask: 0.14
Ask Size: 66,500
VWAP: 0.209133
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,252,386
P/E Ratio: N/A
EPS: -4.67
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,430,286
P/B Ratio: -0.857
Exchange: TSX

Description

Lanesborough Real Estate Investment Trust is a closed-end real estate investment trust. The Company is engaged in acquisition, development, financing,... More

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 2:05 PM EDT 0.12 1,000 -0.09 TSX 079 007
05/05/2016 2:05 PM EDT 0.13 1,000 -0.08 TSX 080 007
05/05/2016 2:05 PM EDT 0.14 2,000 -0.07 TSX 079 007
05/05/2016 1:59 PM EDT 0.14 1,000 -0.07 TSX 079 001
05/05/2016 1:58 PM EDT 0.13 4,500 -0.08 TSX 079 124
05/05/2016 1:13 PM EDT 0.12 5,000 -0.09 TSX 079 009
05/05/2016 1:13 PM EDT 0.12 3,000 -0.09 TSX 019 009
05/05/2016 1:13 PM EDT 0.125 3,000 -0.09 TSX 001 009
05/05/2016 1:13 PM EDT 0.13 1,000 -0.08 TSX 001 009
05/05/2016 1:12 PM EDT 0.14 500 -0.07 TSX 001 085
05/05/2016 1:12 PM EDT 0.14 5,500 -0.07 TSX 099 085
05/05/2016 1:11 PM EDT 0.14 1,000 -0.07 TSX 001 085
05/05/2016 1:11 PM EDT E 0.14 300 -0.07 TSX 079 036
05/05/2016 1:03 PM EDT 0.15 5,500 -0.06 TSX 019 099
05/05/2016 1:03 PM EDT 0.15 1,000 -0.06 TSX 019 009
05/05/2016 1:02 PM EDT E 0.15 100 -0.06 TSX 036 079
05/05/2016 1:02 PM EDT 0.15 8,500 -0.06 TSX 019 079
05/05/2016 12:44 PM EDT 0.15 5,000 -0.06 TSX 019 001
05/05/2016 12:31 PM EDT 0.18 15,000 -0.03 TSX 002 033
05/05/2016 11:46 AM EDT 0.18 1,000 -0.03 TSX 002 019
05/05/2016 11:36 AM EDT 0.18 1,000 -0.03 TSX 002 007
05/05/2016 11:36 AM EDT 0.185 3,000 -0.03 TSX 001 007
05/05/2016 11:28 AM EDT 0.20 10,000 -0.01 TSX 001 089
05/05/2016 11:28 AM EDT 0.14 500 -0.07 TSX 079 001
05/05/2016 10:03 AM EDT 0.22 3,000 0.01 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.