Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Jul 31, 2015, 11:08 AM EDT

LRT.UN
$ 0.31 Change Up
Change:
0.01 (3.33%)
Volume:
1,000

Day Low 0.31
Day High 0.31


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.31
Bid: 0.30
Bid Size: 81,500
Beta: 2.500
Prev. Close: 0.30
Low: 0.31
Ask: 0.33
Ask Size: 22,000
VWAP: 0.31
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,252,386
P/E Ratio: N/A
EPS: -1.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,278,240
P/B Ratio: 0.068
Exchange: TSX

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 9:30 AM EDT 0.31 1,000 0.01 TSX 001 085
07/29/2015 11:00 AM EDT E 0.31 400 0.01 TSX 036 002
07/24/2015 3:50 PM EDT 0.30 1,000 0.00 TSX 143 080
07/24/2015 10:45 AM EDT 0.30 1,000 0.00 TSX 001 007
07/23/2015 1:22 PM EDT 0.30 8,500 0.00 TSX 143 033
07/23/2015 1:22 PM EDT 0.30 1,000 0.00 TSX 001 033
07/23/2015 1:10 PM EDT 0.30 1,000 0.00 TSX 001 033
07/22/2015 12:05 PM EDT 0.30 3,500 0.00 TSX 143 007
07/22/2015 11:22 AM EDT E 0.30 100 0.00 TSX 036 080
07/22/2015 11:22 AM EDT 0.30 9,500 0.00 TSX 143 080
07/22/2015 10:00 AM EDT 0.30 14,500 0.00 TSX 143 080
07/22/2015 10:00 AM EDT 0.30 5,000 0.00 TSX 001 080
07/17/2015 10:26 AM EDT 0.30 10,500 0.00 TSX 143 022
07/17/2015 10:25 AM EDT 0.30 25,000 0.00 TSX 143 022
07/16/2015 12:43 PM EDT 0.30 1,500 0.00 TSX 001 022
07/16/2015 11:50 AM EDT 0.30 30,000 0.00 TSX 080 022
07/16/2015 11:50 AM EDT 0.295 2,000 -0.01 TSX 080 001
07/15/2015 3:43 PM EDT E 0.29 195 -0.01 TSX 036 007
07/14/2015 3:40 PM EDT 0.30 4,000 0.00 TSX 001 022
07/14/2015 3:40 PM EDT E 0.30 300 0.00 TSX 007 036
07/14/2015 3:40 PM EDT 0.30 17,000 0.00 TSX 007 022
07/14/2015 12:40 PM EDT 0.30 1,000 0.00 TSX 058 022
07/14/2015 12:40 PM EDT 0.295 1,500 -0.01 TSX 058 001
07/14/2015 12:05 PM EDT 0.30 10,000 0.00 TSX 124 022
07/14/2015 12:05 PM EDT 0.29 1,000 -0.01 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.