Lanesborough Real Estate Investment Trust

Market: CDN Consolidated | Jul 4, 2015, 7:54 PM EDT

LRT.UN
$ 0.315 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.519
Prev. Close: 0.315
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,252,386
P/E Ratio: N/A
EPS: -1.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 6,379,502
P/B Ratio: 0.069
Exchange: TSX

News Headlines for Lanesborough Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 10:21 AM EDT 0.315 3,500 0.00 TSX 085 007
06/30/2015 2:11 PM EDT 0.305 1,500 -0.01 CHIX 001 080
06/30/2015 2:11 PM EDT 0.305 3,500 -0.01 TSX 001 080
06/29/2015 9:30 AM EDT 0.30 4,500 -0.02 TSX 033 001
06/29/2015 9:30 AM EDT 0.30 500 -0.02 TSX 001 001
06/26/2015 2:39 PM EDT 0.305 500 -0.01 CHIX 001 002
06/26/2015 2:39 PM EDT E 0.30 235 -0.02 TSX 036 002
06/23/2015 3:21 PM EDT 0.345 500 0.03 CHIX 001 001
06/23/2015 3:19 PM EDT 0.345 500 0.03 CHIX 001 001
06/18/2015 3:41 PM EDT 0.31 1,500 -0.01 TSX 001 001
06/18/2015 3:41 PM EDT 0.31 1,000 -0.01 TSX 001 001
06/18/2015 3:41 PM EDT 0.305 2,000 -0.01 TMX 001 001
06/18/2015 3:41 PM EDT 0.305 1,500 -0.01 ALPHA 001 001
06/18/2015 3:29 PM EDT E 0.29 20 -0.03 TSX 036 080
06/18/2015 3:29 PM EDT 0.29 500 -0.03 TSX 001 080
06/18/2015 3:06 PM EDT E 0.31 380 -0.01 TSX 007 036
06/18/2015 3:02 PM EDT E 0.31 490 -0.01 TSX 007 036
06/18/2015 3:02 PM EDT 0.31 500 -0.01 TSX 007 001
06/18/2015 3:02 PM EDT 0.31 500 -0.01 TMX 007 001
06/18/2015 10:59 AM EDT 0.28 2,500 -0.04 OMEGA 001 080
06/18/2015 10:59 AM EDT 0.30 1,500 -0.02 TSX 001 080
06/18/2015 10:45 AM EDT 0.32 1,000 0.01 TSX 079 001
06/18/2015 9:30 AM EDT 0.25 2,500 -0.07 TSX 001 002
06/18/2015 9:30 AM EDT 0.25 5,000 -0.07 TSX 001 002
06/18/2015 9:30 AM EDT 0.25 2,000 -0.07 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.