Lanesborough Real Estate Investment Trust

Market: Market: CDN Consolidated | Feb 27, 2015, 8:39 PM EST

LRT.UN
$ 0.45
Change:
0.015 (3.45%)
Volume:
1,000

Day Low 0.45
Day High 0.45
52 Week Low 0.30
52 Week High 1.50


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.45
High: 0.45
Bid: 0.00
Bid Size: 0
Beta: 2.385
Prev. Close: 0.435
Low: 0.45
Ask: 0.00
Ask Size: 0
VWAP: 0.45
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,252,386
P/E Ratio: N/A
EPS: -0.22
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,113,574
P/B Ratio: 0.080
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 N/A N/A 0.45 0.45 0.45 1,000 100% 0.02 3.448% 02/27/2015 10:43 AM
TSX 0.45 0.44 0.50 0.45 0.45 0.45 1,000 100% 0.02 3.448% 02/27/2015 10:43 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 10:43 AM EST 0.45 1,000 0.02 TSX 001 001
02/25/2015 2:43 PM EST 0.435 1,000 0 TSX 007 001
02/25/2015 1:29 PM EST 0.395 1,000 -0.04 TSX 007 001
02/25/2015 1:29 PM EST 0.395 1,500 -0.04 ALPHA 007 001
02/25/2015 9:37 AM EST 0.38 2,000 -0.06 TSX 085 001
02/25/2015 9:30 AM EST 0.38 1,500 -0.06 TSX 085 001
02/25/2015 9:30 AM EST 0.38 1,000 -0.06 TSX 085 001
02/24/2015 1:22 PM EST E 0.37 450 -0.07 TSX 007 036
02/24/2015 11:18 AM EST E 0.37 400 -0.07 TSX 085 036
02/20/2015 3:36 PM EST 0.35 12,000 -0.09 TSX 124 007
02/19/2015 3:52 PM EST 0.34 1,000 -0.10 TSX 085 001
02/19/2015 3:52 PM EST E 0.35 400 -0.09 TSX 002 036
02/19/2015 3:52 PM EST 0.35 2,000 -0.09 TSX 001 001
02/19/2015 3:52 PM EST 0.355 2,000 -0.08 ALPHA 001 001
02/13/2015 12:00 PM EST E 0.35 142 -0.09 TSX 036 007
02/13/2015 12:00 PM EST 0.35 1,000 -0.09 TSX 001 007
02/13/2015 11:07 AM EST 0.395 500 -0.04 ALPHA 085 001
02/12/2015 2:29 PM EST 0.35 3,000 -0.09 TSX 002 001
02/12/2015 11:36 AM EST 0.35 3,000 -0.09 TSX 085 001
02/12/2015 10:45 AM EST 0.35 2,000 -0.09 TSX 085 079
02/11/2015 2:36 PM EST E 0.34 360 -0.10 TSX 036 080
02/11/2015 1:49 PM EST 0.35 1,000 -0.09 TSX 007 001
02/11/2015 1:22 PM EST 0.35 4,000 -0.09 TSX 001 001
02/11/2015 1:22 PM EST 0.35 4,500 -0.09 TSX 001 079
02/11/2015 1:22 PM EST 0.345 1,500 -0.09 ALPHA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia