TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 1.21
Aug 27, 2014, 2:43 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.54
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.21 Yield: N/A
Bid: 1.19 Div. Frequency: N/A
Bid Size: 3,500 Shares Out.: 20,140,386
Ask: 1.24 P/E Ratio: 2.300
Ask Size: 4,300 P/B Ratio: 0.212
Market Cap: 24,369,867 Exchange: TSX
Beta: 1.534 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.21 1.19 1.24 0.00 0.00 0.00 0 100% 0.00 0.00% 08/25/2014 1:58 PM
TSX 1.21 1.19 1.24 0.00 0.00 0.00 0 0% 0.00 0.00% 08/25/2014 1:58 PM
Omega 1.39 1.14 1.29 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:58 PM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2014 1:58 PM EDT 1.21 500 0 TSX 001 088
08/25/2014 11:07 AM EDT 1.24 2,500 0.03 TSX 007 007
08/25/2014 10:44 AM EDT 1.23 2,500 0.02 TSX 007 001
08/22/2014 9:33 AM EDT 1.19 1,500 -0.02 TSX 002 099
08/22/2014 9:30 AM EDT 1.19 1,500 -0.02 TSX 002 048
08/22/2014 9:30 AM EDT 1.19 3,000 -0.02 TSX 001 048
08/22/2014 9:30 AM EDT 1.19 1,500 -0.02 TSX 001 048
08/21/2014 2:57 PM EDT 1.21 2,500 0 TSX 002 001
08/21/2014 1:49 PM EDT 1.19 2,500 -0.02 TSX 002 001
08/21/2014 1:39 PM EDT 1.20 7,500 -0.01 TSX 002 001
08/20/2014 1:17 PM EDT 1.25 3,000 0.04 TSX 080 001
08/20/2014 1:17 PM EDT 1.24 5,000 0.03 TSX 080 001
08/20/2014 11:19 AM EDT 1.20 2,000 -0.01 TSX 002 007
08/19/2014 12:49 PM EDT 1.20 1,000 -0.01 TSX 001 007
08/19/2014 11:56 AM EDT 1.20 300 -0.01 TSX 001 007
08/19/2014 11:56 AM EDT 1.22 1,800 0.01 TSX 002 007
08/19/2014 11:25 AM EDT 1.23 1,900 0.02 TSX 080 007
08/19/2014 9:30 AM EDT E 1.23 50 0.02 TSX 036 007
08/19/2014 9:30 AM EDT 1.23 100 0.02 TSX 080 007
08/18/2014 12:32 PM EDT 1.22 400 0.01 CHIX 001 009
08/18/2014 12:32 PM EDT 1.22 400 0.01 ALPHA 039 009
08/15/2014 12:26 PM EDT E 1.22 50 0.01 TSX 007 036
08/15/2014 12:26 PM EDT W 1.20 100 -0.01 CHIX 001 033
08/15/2014 12:26 PM EDT W 1.20 100 -0.01 CHIX 001 033
08/15/2014 12:26 PM EDT W 1.20 400 -0.01 CHIX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.