Lanesborough Real Estate Investment Trust

Market: CDN Consolidated | Apr 28, 2015, 10:09 AM EDT

LRT.UN
$ 0.51
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.51
Bid Size: 3,500
Beta: 2.805
Prev. Close: 0.51
Low: N/A
Ask: 0.54
Ask Size: 1,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,252,386
P/E Ratio: N/A
EPS: -1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,328,717
P/B Ratio: 0.108
Exchange: TSX

News Headlines for Lanesborough Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.51 0.51 0.54 0.00 0.00 0.00 0 100% 0.00 0.00% 04/27/2015 11:15 AM
TSX 0.51 0.51 0.55 0.00 0.00 0.00 0 0% 0.00 0.00% 04/27/2015 11:15 AM
Omega 0.31 0.48 0.58 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 2:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 11:15 AM EDT 0.51 1,000 0 TSX 001 007
04/27/2015 10:12 AM EDT 0.53 500 0.02 CHIX 001 002
04/27/2015 10:12 AM EDT E 0.51 100 0 TSX 036 002
04/27/2015 10:12 AM EDT 0.52 500 0.01 ALPHA 001 002
04/27/2015 10:12 AM EDT 0.51 500 0 TSX 001 002
04/27/2015 10:12 AM EDT 0.52 1,000 0.01 ALPHA 001 002
04/24/2015 12:33 PM EDT 0.53 3,000 0.02 TSX 080 007
04/24/2015 11:23 AM EDT 0.53 4,000 0.02 TSX 080 079
04/23/2015 3:33 PM EDT 0.53 2,000 0.02 TSX 080 002
04/23/2015 3:33 PM EDT 0.54 1,000 0.03 TSX 080 002
04/23/2015 3:33 PM EDT E 0.54 300 0.03 TSX 036 007
04/23/2015 3:33 PM EDT 0.54 1,500 0.03 ALPHA 080 001
04/23/2015 3:21 PM EDT 0.53 3,000 0.02 TSX 080 002
04/16/2015 9:41 AM EDT 0.54 1,000 0.03 TSX 001 001
04/15/2015 3:52 PM EDT 0.52 1,000 0.01 TSX 001 001
04/15/2015 3:45 PM EDT 0.50 500 -0.01 TSX 057 099
04/15/2015 3:45 PM EDT 0.50 1,000 -0.01 TSX 001 099
04/15/2015 3:42 PM EDT 0.50 1,000 -0.01 TSX 001 089
04/15/2015 3:42 PM EDT 0.50 3,000 -0.01 ALPHA 001 089
04/15/2015 3:32 PM EDT E 0.55 90 0.04 TSX 007 036
04/15/2015 3:09 PM EDT 0.54 3,000 0.03 TSX 001 007
04/15/2015 1:26 PM EDT 0.50 2,500 -0.01 TSX 001 007
04/15/2015 12:24 PM EDT 0.50 1,500 -0.01 TSX 001 079
04/15/2015 11:53 AM EDT 0.50 500 -0.01 TSX 002 079
04/15/2015 11:01 AM EDT 0.50 3,000 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.