TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 1.18
Sep 2, 2014, 2:35 PM EDT
Change: -0.02 (-1.67%)
Volume: 29,500
Day Low
1.14
Day High
1.20
Company Chart
Detailed Quote
Open: 1.19 EPS: 0.54
High: 1.20 Ex-Div Date: N/A
Low: 1.14 Dividend: N/A
Prev. Close: 1.20 Yield: N/A
Bid: 1.14 Div. Frequency: N/A
Bid Size: 5,000.00 Shares Out.: 20,140,386.00
Ask: 1.19 P/E Ratio: 2.200
Ask Size: 5,000.00 P/B Ratio: 0.206
Market Cap: 23,765,655 Exchange: TSX
Beta: 1.449 VWAP: 1.173763
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.18 1.14 1.19 1.19 1.20 1.14 29.50 k 100% -0.02 -1.667% 09/02/2014 2:04 PM
TSX 1.18 1.14 1.19 1.19 1.20 1.14 29.50 k 100% -0.02 -1.667% 09/02/2014 2:04 PM
Alpha 1.20 1.06 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/18/2014 12:32 PM
Omega 1.39 1.09 1.24 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:58 PM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:04 PM EDT 1.18 3,500 -0.02 TSX 080 001
09/02/2014 1:59 PM EDT 1.14 2,400 -0.06 TSX 036 080
09/02/2014 1:59 PM EDT 1.14 5,000 -0.06 TSX 001 080
09/02/2014 1:59 PM EDT 1.15 2,600 -0.05 TSX 080 080
09/02/2014 1:59 PM EDT 1.16 2,000 -0.04 TSX 001 080
09/02/2014 11:18 AM EDT 1.20 2,000 0 TSX 080 033
09/02/2014 10:44 AM EDT 1.20 5,900 0 TSX 002 033
09/02/2014 10:44 AM EDT 1.20 1,100 0 TSX 002 033
09/02/2014 10:44 AM EDT 1.19 5,000 -0.01 TSX 002 001
08/29/2014 12:02 PM EDT 1.20 3,500 0 TSX 080 033
08/28/2014 3:25 PM EDT 1.20 2,000 0 TSX 001 080
08/25/2014 1:58 PM EDT 1.21 500 0.01 TSX 001 088
08/25/2014 11:07 AM EDT 1.24 2,500 0.04 TSX 007 007
08/25/2014 10:44 AM EDT 1.23 2,500 0.03 TSX 007 001
08/22/2014 9:33 AM EDT 1.19 1,500 -0.01 TSX 002 099
08/22/2014 9:30 AM EDT 1.19 1,500 -0.01 TSX 002 048
08/22/2014 9:30 AM EDT 1.19 3,000 -0.01 TSX 001 048
08/22/2014 9:30 AM EDT 1.19 1,500 -0.01 TSX 001 048
08/21/2014 2:57 PM EDT 1.21 2,500 0.01 TSX 002 001
08/21/2014 1:49 PM EDT 1.19 2,500 -0.01 TSX 002 001
08/21/2014 1:39 PM EDT 1.20 7,500 0 TSX 002 001
08/20/2014 1:17 PM EDT 1.25 3,000 0.05 TSX 080 001
08/20/2014 1:17 PM EDT 1.24 5,000 0.04 TSX 080 001
08/20/2014 11:19 AM EDT 1.20 2,000 0 TSX 002 007
08/19/2014 12:49 PM EDT 1.20 1,000 0 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.