Lanesborough Real Estate Investment Trust

Market: CDN Consolidated | May 26, 2015, 1:21 AM EDT

LRT.UN
$ 0.37
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 2.643
Prev. Close: 0.37
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,252,386
P/E Ratio: N/A
EPS: -1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,493,383
P/B Ratio: 0.078
Exchange: TSX

News Headlines for Lanesborough Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 0.37 0.37 0.42 0.00 0.00 0.00 0 0% 0.00 0.00% 05/22/2015 12:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 12:32 PM EDT E 0.40 180 0.03 TSX 002 036
05/22/2015 10:10 AM EDT W 0.375 500 0.01 AQL 036 022
05/22/2015 10:10 AM EDT W 0.375 500 0.01 AQN 036 022
05/22/2015 10:10 AM EDT 0.37 500 0 TSX 001 022
05/22/2015 10:10 AM EDT 0.39 500 0.02 TSX 001 022
05/19/2015 9:30 AM EDT E 0.44 200 0.07 TSX 007 036
05/19/2015 9:30 AM EDT 0.43 2,000 0.06 TSX 007 001
05/15/2015 2:39 PM EDT E 0.435 330 0.07 TSX 007 036
05/15/2015 2:35 PM EDT E 0.435 150 0.07 TSX 007 036
05/15/2015 1:20 PM EDT 0.40 500 0.03 TSX 079 079
05/15/2015 1:20 PM EDT 0.405 2,000 0.04 TSX 001 079
05/15/2015 12:17 PM EDT E 0.44 100 0.07 TSX 007 036
05/15/2015 12:17 PM EDT 0.44 500 0.07 TSX 007 007
05/13/2015 2:54 PM EDT W 0.44 500 0.07 OMEGA 001 001
05/13/2015 2:54 PM EDT W 0.45 1,000 0.08 TSX 001 079
05/13/2015 2:54 PM EDT W 0.47 1,500 0.10 TSX 001 079
05/13/2015 2:53 PM EDT 0.47 1,000 0.10 TSX 001 007
05/13/2015 2:53 PM EDT 0.47 1,000 0.10 TSX 001 007
05/12/2015 1:39 PM EDT 0.48 1,000 0.11 TSX 001 007
05/12/2015 1:39 PM EDT 0.485 1,500 0.12 ALPHA 001 007
05/11/2015 11:27 AM EDT 0.50 500 0.13 TSX 080 007
05/06/2015 3:30 PM EDT 0.50 2,000 0.13 TSX 080 033
05/06/2015 3:25 PM EDT E 0.50 400 0.13 TSX 036 085
05/06/2015 3:25 PM EDT 0.50 3,000 0.13 TSX 080 085
05/01/2015 1:55 PM EDT 0.54 1,500 0.17 ALPHA 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.