TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 0.88
Nov 22, 2014, 10:10 PM EST
Change: 0.01 (1.15%)
Volume: 3,400
Day Low
0.85
Day High
0.88
Company Chart
Detailed Quote
Open: 0.86 EPS: 0.54
High: 0.88 Ex-Div Date: N/A
Low: 0.85 Dividend: N/A
Prev. Close: 0.87 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 20,252,386
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.156
Market Cap: 17,822,100 Exchange: TSX
Beta: 2.409 VWAP: 0.865
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.88 N/A N/A 0.86 0.88 0.85 3,400 100% 0.01 1.149% 11/21/2014 3:52 PM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:52 PM EST 0.88 1,000 0.01 TSX 079 001
11/21/2014 12:06 PM EST E 0.85 200 -0.02 TSX 036 007
11/21/2014 12:06 PM EST 0.85 500 -0.02 TSX 001 007
11/21/2014 12:06 PM EST 0.86 1,500 -0.01 ALPHA 001 007
11/21/2014 9:41 AM EST E 0.85 200 -0.02 TSX 036 002
11/20/2014 3:01 PM EST 0.87 3,500 0 TSX 080 099
11/20/2014 2:51 PM EST 0.87 1,500 0 TSX 080 099
11/20/2014 2:51 PM EST 0.87 1,500 0 ALPHA 080 001
11/20/2014 2:19 PM EST 0.85 2,500 -0.02 TSX 009 099
11/20/2014 2:19 PM EST 0.85 1,500 -0.02 ALPHA 001 099
11/19/2014 1:51 PM EST 0.90 4,000 0.03 TSX 007 001
11/19/2014 1:47 PM EST E 0.85 400 -0.02 TSX 036 007
11/18/2014 1:36 PM EST 0.88 5,000 0.01 TSX 080 001
11/17/2014 3:51 PM EST 0.82 3,000 -0.05 TSX 080 048
11/17/2014 12:01 PM EST 0.85 2,000 -0.02 TSX 007 048
11/17/2014 10:10 AM EST E 0.82 260 -0.05 TSX 036 002
11/14/2014 10:52 AM EST 0.82 1,000 -0.05 TSX 080 079
11/13/2014 12:26 PM EST 0.83 4,000 -0.04 TSX 001 001
11/12/2014 2:44 PM EST 0.87 1,000 0 TSX 007 001
11/07/2014 1:47 PM EST 0.80 2,000 -0.07 TSX 080 002
11/07/2014 10:38 AM EST 0.80 1,000 -0.07 TSX 080 001
11/07/2014 10:38 AM EST 0.79 2,000 -0.08 TSX 080 001
11/07/2014 10:38 AM EST 0.80 1,500 -0.07 ALPHA 080 001
11/07/2014 10:38 AM EST 0.79 500 -0.08 ALPHA 080 001
11/07/2014 10:09 AM EST 0.77 1,000 -0.10 TSX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia