dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Sep 3, 2015, 9:15 PM EDT

LRT.UN
$ 0.20 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.18
Bid Size: 1,000
Beta: 2.321
Prev. Close: 0.20
Low: N/A
Ask: 0.195
Ask Size: 2,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,252,386
P/E Ratio: N/A
EPS: -1.12
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,050,477
P/B Ratio: 0.071
Exchange: TSX

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 9:36 AM EDT 0.20 500 0.00 TSX 001 033
09/01/2015 9:36 AM EDT 0.22 500 0.02 TSX 001 033
08/28/2015 12:07 PM EDT 0.23 1,000 0.03 TSX 007 001
08/25/2015 10:51 AM EDT 0.22 23,000 0.02 TSX 080 007
08/25/2015 10:30 AM EDT 0.20 2,000 0.00 TSX 080 001
08/24/2015 11:05 AM EDT 0.15 23,500 -0.05 TSX 007 080
08/24/2015 11:05 AM EDT 0.15 2,000 -0.05 TSX 001 080
08/24/2015 11:05 AM EDT 0.155 2,000 -0.05 TSX 001 080
08/24/2015 11:03 AM EDT 0.205 1,000 0.01 TSX 001 080
08/20/2015 11:38 AM EDT 0.23 1,500 0.03 TSX 001 007
08/20/2015 11:35 AM EDT 0.23 3,000 0.03 TSX 009 007
08/19/2015 11:32 AM EDT 0.25 1,000 0.05 TSX 001 001
08/18/2015 1:19 PM EDT 0.27 500 0.07 TSX 001 007
08/18/2015 1:14 PM EDT 0.27 500 0.07 TSX 001 001
08/17/2015 11:26 AM EDT 0.285 2,000 0.09 TSX 001 001
08/17/2015 10:00 AM EDT E 0.295 27 0.10 TSX 065 036
08/10/2015 2:23 PM EDT 0.30 6,000 0.10 TSX 143 007
08/07/2015 1:26 PM EDT 0.30 3,000 0.10 TSX 143 002
08/07/2015 9:30 AM EDT E 0.30 100 0.10 TSX 036 002
08/07/2015 9:30 AM EDT 0.30 500 0.10 TSX 143 002
08/05/2015 12:23 PM EDT 0.30 1,500 0.10 TSX 143 001
08/05/2015 12:10 PM EDT E 0.30 300 0.10 TSX 036 002
08/05/2015 12:10 PM EDT 0.30 16,000 0.10 TSX 143 002
08/05/2015 12:10 PM EDT 0.30 4,500 0.10 TSX 143 002
07/31/2015 9:30 AM EDT 0.31 1,000 0.11 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.