TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 1.00
Oct 20, 2014, 4:56 PM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.54
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.00 Yield: N/A
Bid: 0.95 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 20,202,386
Ask: 0.99 P/E Ratio: 1.900
Ask Size: 3,000 P/B Ratio: 0.175
Market Cap: 20,202,386 Exchange: TSX
Beta: 2.110 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.00 0.95 0.99 0.00 0.00 0.00 0 100% 0.00 0.00% 10/17/2014 10:16 AM
TSX 1.00 0.95 0.99 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 10:16 AM
Alpha 1.00 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 10:16 AM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 10:16 AM EDT 1.00 2,000 0 TSX 080 001
10/17/2014 10:16 AM EDT 0.99 3,000 -0.01 ALPHA 080 001
10/16/2014 1:20 PM EDT 0.95 500 -0.05 TSX 080 001
10/15/2014 11:41 AM EDT E 0.91 25 -0.09 TSX 036 009
10/15/2014 11:41 AM EDT 0.91 1,500 -0.09 TSX 079 009
10/15/2014 11:41 AM EDT 0.95 1,500 -0.05 TSX 007 009
10/15/2014 11:41 AM EDT 0.95 2,500 -0.05 TSX 080 009
10/15/2014 11:41 AM EDT 0.96 2,000 -0.04 TSX 001 009
10/14/2014 2:23 PM EDT 0.96 1,500 -0.04 ALPHA 001 048
10/10/2014 3:29 PM EDT 1.00 1,500 0 TSX 009 001
10/10/2014 3:15 PM EDT 1.00 1,500 0 TSX 009 085
10/10/2014 3:15 PM EDT 1.00 1,500 0 ALPHA 001 085
10/10/2014 2:30 PM EDT 1.03 700 0.03 TSX 080 007
10/10/2014 2:30 PM EDT 1.03 1,500 0.03 ALPHA 080 001
10/10/2014 2:28 PM EDT 1.03 2,500 0.03 TSX 124 007
10/10/2014 2:28 PM EDT 1.02 1,500 0.02 TSX 124 001
10/10/2014 1:55 PM EDT 1.00 3,500 0 TSX 080 001
10/10/2014 1:54 PM EDT 1.00 5,000 0 TSX 080 001
10/10/2014 1:54 PM EDT 1.00 1,500 0 ALPHA 080 001
10/10/2014 10:40 AM EDT 0.95 2,500 -0.05 TSX 080 080
10/10/2014 10:40 AM EDT 0.96 1,500 -0.04 ALPHA 001 080
10/08/2014 2:10 PM EDT 1.02 1,000 0.02 TSX 080 001
10/08/2014 2:10 PM EDT 1.02 2,500 0.02 TSX 080 001
10/08/2014 2:10 PM EDT 1.00 5,000 0 TSX 080 001
10/08/2014 2:10 PM EDT 1.00 1,500 0 ALPHA 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia