dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Sep 27, 2016, 9:31 PM EDT

LRT.UN
$ 0.105 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.09
Bid Size: 10,000
Beta: 2.826
Prev. Close: 0.105
Low: N/A
Ask: 0.105
Ask Size: 6,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,557,320
P/E Ratio: N/A
EPS: -2.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,158,519
P/B Ratio: 0.214
Exchange: TSX

Description

Lanesborough Real Estate Investment Trust is a closed-end real estate investment trust. The Company is engaged in acquisition, development, financing,... More

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2016 11:50 AM EDT E 0.105 400 0.00 TSX 085 036
09/20/2016 9:30 AM EDT 0.105 3,000 0.00 TSX 002 001
09/20/2016 9:30 AM EDT 0.105 1,000 0.00 TSX 002 001
09/19/2016 1:01 PM EDT 0.095 2,000 -0.01 TSX 079 019
09/19/2016 12:52 PM EDT 0.095 33,500 -0.01 TSX 079 033
09/19/2016 12:52 PM EDT 0.10 5,000 -0.01 TSX 001 033
09/16/2016 12:54 PM EDT 0.105 2,000 0.00 TSX 080 001
09/16/2016 10:40 AM EDT 0.10 1,500 -0.01 TSX 001 124
09/13/2016 12:18 PM EDT 0.11 3,000 0.01 TSX 009 001
09/13/2016 12:18 PM EDT 0.11 2,000 0.01 TSX 009 085
09/13/2016 10:09 AM EDT 0.10 5,000 -0.01 TSX 001 014
09/12/2016 9:30 AM EDT 0.095 1,000 -0.01 TSX 001 080
09/12/2016 9:30 AM EDT 0.095 4,000 -0.01 TSX 001 079
09/12/2016 9:30 AM EDT 0.095 1,000 -0.01 TSX 079 079
09/06/2016 10:13 AM EDT 0.095 1,000 -0.01 TSX 079 079
09/02/2016 12:30 PM EDT 0.10 4,000 -0.01 TSX 079 002
09/02/2016 12:28 PM EDT 0.10 15,000 -0.01 TSX 007 002
09/02/2016 12:25 PM EDT 0.10 8,000 -0.01 TSX 007 002
09/02/2016 11:12 AM EDT 0.10 10,000 -0.01 TSX 009 002
08/29/2016 12:34 PM EDT 0.10 3,000 -0.01 TSX 001 002
08/29/2016 9:32 AM EDT 0.10 2,000 -0.01 TSX 001 007
08/25/2016 10:49 AM EDT E 0.095 250 -0.01 TSX 036 085
08/25/2016 10:49 AM EDT 0.095 3,000 -0.01 TSX 079 001
08/25/2016 9:30 AM EDT 0.095 6,000 -0.01 TSX 007 001
08/25/2016 9:30 AM EDT 0.095 5,000 -0.01 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.