dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Dec 9, 2016, 7:48 PM EST

LRT.UN
$ 0.07 Change Down
Change:
-0.015 (-17.65%)
Volume:
2,150

Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.065
Bid Size: 5,000
Beta: 2.920
Prev. Close: 0.085
Low: 0.07
Ask: 0.08
Ask Size: 15,000
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,557,320
P/E Ratio: N/A
EPS: -2.230000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,439,012
P/B Ratio: -1.400
Exchange: TSX

Description

Lanesborough Real Estate Investment Trust is a closed-end real estate investment trust. The Company is engaged in acquisition, development, financing,... More

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 1:31 PM EST E 0.065 150 -0.02 TSX 036 080
12/09/2016 1:31 PM EST 0.07 2,000 -0.02 TSX 001 080
12/09/2016 12:27 PM EST E 0.07 0.00 -0.02 TSX 036 001
12/09/2016 11:18 AM EST E 0.07 0.00 -0.02 TSX 036 001
11/30/2016 3:03 PM EST 0.085 7,000 0.00 TSX 080 001
11/30/2016 3:03 PM EST 0.09 1,000 0.01 TSX 001 001
11/29/2016 3:22 PM EST E 0.085 700 0.00 TSX 036 019
11/29/2016 9:30 AM EST E 0.085 840 0.00 TSX 036 007
11/29/2016 9:30 AM EST 0.085 1,000 0.00 TSX 080 007
11/29/2016 9:30 AM EST 0.085 2,000 0.00 TSX 001 007
11/24/2016 1:23 PM EST 0.085 4,000 0.00 TSX 080 002
11/24/2016 1:17 PM EST E 0.09 0.00 0.01 TSX 001 036
11/24/2016 1:17 PM EST 0.09 3,000 0.01 TSX 007 002
11/24/2016 1:17 PM EST 0.09 3,000 0.01 TSX 001 002
11/21/2016 11:01 AM EST 0.09 1,000 0.01 TSX 001 009
11/17/2016 2:15 PM EST 0.09 1,000 0.01 TSX 001 007
11/15/2016 9:46 AM EST 0.09 1,000 0.01 TSX 001 007
11/11/2016 2:04 PM EST 0.09 4,500 0.01 TSX 001 028
11/10/2016 12:59 PM EST 0.10 1,000 0.02 TSX 079 074
11/10/2016 12:19 PM EST E 0.095 935 0.01 TSX 036 085
11/09/2016 3:59 PM EST E 0.095 250 0.01 TSX 036 002
11/09/2016 3:59 PM EST 0.095 1,000 0.01 TSX 124 002
11/09/2016 3:49 PM EST E 0.095 250 0.01 TSX 036 002
11/09/2016 3:49 PM EST 0.095 1,000 0.01 TSX 124 002
11/09/2016 1:55 PM EST 0.10 6,000 0.02 TSX 080 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.