dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | May 26, 2016, 2:38 AM EDT

LRT.UN
$ 0.13 Change Up
Change:
0.01 (8.33%)
Volume:
6,500

Day Low 0.11
Day High 0.13
52 Week Low 0.035
52 Week High 0.410000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.13
Bid: 0.11
Bid Size: 3,500
Beta: 2.639
Prev. Close: 0.12
Low: 0.11
Ask: 0.13
Ask Size: 69,000
VWAP: 0.126154
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,557,320
P/E Ratio: N/A
EPS: -4.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,672,452
P/B Ratio: -0.250
Exchange: TSX

Description

Lanesborough Real Estate Investment Trust is a closed-end real estate investment trust. The Company is engaged in acquisition, development, financing,... More

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 1:21 PM EDT 0.13 1,000 0.01 TSX 079 019
05/25/2016 11:24 AM EDT 0.13 4,000 0.01 TSX 007 019
05/25/2016 11:24 AM EDT 0.12 500 0.00 TSX 007 033
05/25/2016 11:08 AM EDT 0.11 1,000 -0.01 TSX 079 007
05/20/2016 3:49 PM EDT 0.12 6,000 0.00 TSX 007 033
05/20/2016 11:32 AM EDT E 0.09 50 -0.03 TSX 036 124
05/20/2016 9:30 AM EDT E 0.12 250 0.00 TSX 007 036
05/20/2016 9:30 AM EDT 0.12 500 0.00 TSX 007 033
05/19/2016 3:47 PM EDT 0.11 4,500 -0.01 TSX 028 007
05/19/2016 3:47 PM EDT W 0.11 500 -0.01 TSX 007 007
05/19/2016 12:38 PM EDT 0.12 500 0.00 TSX 053 033
05/19/2016 10:13 AM EDT E 0.11 200 -0.01 TSX 036 007
05/18/2016 2:20 PM EDT 0.10 2,000 -0.02 TSX 079 007
05/18/2016 1:58 PM EDT 0.10 61,000 -0.02 TSX 079 009
05/18/2016 1:58 PM EDT 0.10 4,500 -0.02 TSX 079 001
05/18/2016 12:34 PM EDT 0.10 500 -0.02 TSX 053 001
05/18/2016 11:27 AM EDT 0.09 4,000 -0.03 TSX 001 070
05/18/2016 11:27 AM EDT 0.09 6,000 -0.03 TSX 002 070
05/17/2016 3:44 PM EDT 0.105 1,000 -0.02 TSX 080 007
05/17/2016 12:56 PM EDT E 0.105 250 -0.02 TSX 085 036
05/17/2016 12:56 PM EDT 0.105 4,000 -0.02 TSX 085 080
05/16/2016 1:22 PM EDT 0.115 4,000 -0.01 TSX 080 009
05/16/2016 11:59 AM EDT 0.115 5,000 -0.01 TSX 080 009
05/16/2016 11:25 AM EDT 0.11 1,000 -0.01 TSX 053 001
05/16/2016 11:03 AM EDT E 0.10 400 -0.02 TSX 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.