TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 0.94
Oct 25, 2014, 2:43 PM EDT
Change: -0.01 (-1.05%)
Volume: 9,700
Day Low
0.93
Day High
0.94
Company Chart
Detailed Quote
Open: 0.93 EPS: 0.54
High: 0.94 Ex-Div Date: N/A
Low: 0.93 Dividend: N/A
Prev. Close: 0.95 Yield: N/A
Bid: 0.92 Div. Frequency: N/A
Bid Size: 3,000 Shares Out.: 20,252,386
Ask: 0.96 P/E Ratio: 1.900
Ask Size: 1,500 P/B Ratio: 0.164
Market Cap: 19,037,243 Exchange: TSX
Beta: 2.169 VWAP: 0.933684
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.94 0.92 0.96 0.93 0.94 0.93 9,700 100% -0.01 -1.053% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT E 0.92 200 -0.03 TSX 036 085
10/24/2014 3:33 PM EDT 0.94 500 -0.01 TSX 079 036
10/24/2014 3:33 PM EDT 0.94 500 -0.01 TSX 079 085
10/24/2014 3:01 PM EDT 0.94 1,500 -0.01 TSX 007 048
10/24/2014 3:01 PM EDT 0.94 500 -0.01 TSX 007 001
10/24/2014 1:34 PM EDT 0.94 500 -0.01 TSX 080 001
10/24/2014 1:34 PM EDT 0.93 4,500 -0.02 TSX 080 099
10/24/2014 12:25 PM EDT 0.93 1,500 -0.02 ALPHA 001 099
10/23/2014 11:06 AM EDT 0.95 2,000 0 TSX 001 001
10/22/2014 2:35 PM EDT 0.95 1,000 0 TSX 001 099
10/22/2014 2:35 PM EDT 0.95 1,000 0 TSX 001 099
10/22/2014 1:59 PM EDT 0.96 3,000 0.01 TCM 080 048
10/22/2014 1:59 PM EDT 0.97 1,000 0.02 TSX 080 001
10/22/2014 1:35 PM EDT 0.97 3,500 0.02 TSX 080 001
10/22/2014 1:35 PM EDT 0.97 1,500 0.02 ALPHA 080 001
10/22/2014 11:12 AM EDT 0.91 6,000 -0.04 TSX 001 085
10/22/2014 11:12 AM EDT 0.93 5,000 -0.02 TSX 001 085
10/22/2014 11:12 AM EDT 0.96 1,000 0.01 TSX 001 085
10/22/2014 11:12 AM EDT 0.97 3,000 0.02 ALPHA 001 085
10/22/2014 10:40 AM EDT 1.00 3,500 0.05 TSX 001 085
10/22/2014 10:33 AM EDT 1.00 4,500 0.05 TSX 080 085
10/22/2014 10:33 AM EDT 0.99 5,500 0.04 TSX 080 002
10/22/2014 10:31 AM EDT 0.99 6,000 0.04 TSX 080 002
10/22/2014 10:31 AM EDT 0.99 2,000 0.04 TSX 080 007
10/22/2014 10:31 AM EDT 0.98 2,000 0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia