TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 1.28
Jul 29, 2014, 10:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.75
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 1.28 Yield: N/A
Bid: 1.27 Div. Frequency: N/A
Bid Size: 8,500 Shares Out.: 20,100,386
Ask: 1.28 P/E Ratio: 1.600
Ask Size: 3,700 P/B Ratio: 0.223
Market Cap: 25,728,494 Exchange: TSX
Beta: 1.547 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.28 1.27 1.28 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 1:04 PM
TSX 1.28 1.27 1.28 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 1:04 PM
Alpha 1.28 1.27 1.29 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 11:21 AM
Chi-X 1.28 1.27 1.29 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 11:21 AM
Omega 1.39 1.22 1.33 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:58 PM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 1:04 PM EDT 1.28 3,600 0 TSX 001 007
07/28/2014 12:29 PM EDT 1.28 6,000 0 TSX 001 007
07/28/2014 11:52 AM EDT 1.28 400 0 TSX 039 007
07/28/2014 11:21 AM EDT 1.28 400 0 CHIX 001 001
07/28/2014 11:21 AM EDT 1.28 400 0 ALPHA 039 007
07/25/2014 12:58 PM EDT 1.29 900 0.01 TSX 001 039
07/25/2014 12:58 PM EDT 1.29 100 0.01 TSX 001 039
07/25/2014 12:58 PM EDT 1.29 5,000 0.01 TSX 001 001
07/25/2014 10:53 AM EDT 1.26 100 -0.02 CHIX 001 001
07/25/2014 10:53 AM EDT 1.25 3,200 -0.03 TSX 080 088
07/25/2014 10:53 AM EDT 1.26 100 -0.02 TSX 039 088
07/25/2014 10:53 AM EDT 1.26 2,000 -0.02 TSX 079 088
07/24/2014 3:50 PM EDT 1.26 1,000 -0.02 TSX 001 039
07/24/2014 3:50 PM EDT 1.26 100 -0.02 ALPHA 001 039
07/24/2014 3:50 PM EDT 1.26 1,500 -0.02 ALPHA 001 099
07/24/2014 3:50 PM EDT 1.26 1,000 -0.02 ALPHA 001 099
07/24/2014 3:50 PM EDT 1.26 1,000 -0.02 ALPHA 001 099
07/24/2014 2:43 PM EDT 1.25 400 -0.03 ALPHA 001 099
07/24/2014 2:28 PM EDT 1.25 1,600 -0.03 TSX 001 099
07/24/2014 2:28 PM EDT 1.25 500 -0.03 TSX 001 099
07/24/2014 2:27 PM EDT 1.25 2,900 -0.03 TSX 001 080
07/24/2014 2:27 PM EDT 1.25 2,000 -0.03 TSX 099 080
07/24/2014 2:27 PM EDT 1.25 2,000 -0.03 TSX 099 080
07/24/2014 2:27 PM EDT 1.25 1,500 -0.03 TSX 099 080
07/24/2014 2:27 PM EDT 1.26 1,500 -0.02 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.