TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 0.92
Oct 30, 2014, 1:56 PM EDT
Change: 0.02 (2.22%)
Volume: 1,000
Day Low
0.92
Day High
0.92
Company Chart
Detailed Quote
Open: 0.92 EPS: 0.54
High: 0.92 Ex-Div Date: N/A
Low: 0.92 Dividend: N/A
Prev. Close: 0.90 Yield: N/A
Bid: 0.90 Div. Frequency: N/A
Bid Size: 9,000 Shares Out.: 20,252,386
Ask: 0.93 P/E Ratio: 1.900
Ask Size: 2,500 P/B Ratio: 0.161
Market Cap: 18,632,195 Exchange: TSX
Beta: 2.192 VWAP: 0.92
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.92 0.90 0.93 0.92 0.92 0.92 1,000 100% 0.02 2.222% 10/30/2014 12:19 PM
TSX 0.92 0.90 0.94 0.92 0.92 0.92 500 50.00% 0.02 2.222% 10/30/2014 12:19 PM
Alpha 0.92 0.01 0.93 0.92 0.92 0.92 500 50.00% 0.02 2.222% 10/30/2014 12:19 PM
Omega 1.39 0.85 1.00 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:58 PM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 12:19 PM EDT 0.92 500 0.02 TSX 001 007
10/30/2014 12:19 PM EDT 0.92 500 0.02 ALPHA 001 001
10/29/2014 12:01 PM EDT 0.90 1,000 0 TSX 080 001
10/29/2014 11:53 AM EDT E 0.87 300 -0.03 TSX 036 074
10/29/2014 11:53 AM EDT 0.87 2,000 -0.03 TSX 079 074
10/28/2014 3:06 PM EDT 0.86 1,500 -0.04 TSX 080 048
10/28/2014 3:06 PM EDT 0.89 3,000 -0.01 TSX 001 048
10/28/2014 3:06 PM EDT 0.89 2,000 -0.01 TSX 085 048
10/28/2014 3:06 PM EDT 0.90 2,000 0 TSX 001 048
10/28/2014 3:06 PM EDT 0.90 1,500 0 TSX 007 048
10/28/2014 1:52 PM EDT 0.92 1,000 0.02 TSX 001 007
10/28/2014 1:51 PM EDT 0.92 1,000 0.02 TSX 001 007
10/28/2014 1:51 PM EDT 0.92 3,000 0.02 ALPHA 001 007
10/28/2014 11:35 AM EDT 0.96 1,000 0.06 TSX 001 001
10/28/2014 11:35 AM EDT 0.96 1,000 0.06 TSX 001 001
10/28/2014 10:18 AM EDT 0.95 2,000 0.05 TSX 080 001
10/28/2014 10:13 AM EDT 0.95 3,000 0.05 ALPHA 080 001
10/27/2014 3:52 PM EDT 0.90 500 0 TSX 007 048
10/27/2014 3:30 PM EDT 0.91 2,000 0.01 TSX 001 099
10/27/2014 3:07 PM EDT 0.93 1,000 0.03 TSX 001 048
10/24/2014 3:59 PM EDT E 0.92 200 0.02 TSX 036 085
10/24/2014 3:33 PM EDT 0.94 500 0.04 TSX 079 036
10/24/2014 3:33 PM EDT 0.94 500 0.04 TSX 079 085
10/24/2014 3:01 PM EDT 0.94 1,500 0.04 TSX 007 048
10/24/2014 3:01 PM EDT 0.94 500 0.04 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia