TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Exchange: Toronto Stock Exchange
$0.720
May 20, 2013, 11:50 AM EDT
Change: -0.05 (-6.49%)
Volume: 20,500

Day Low
0.720
Day High
0.760
52 Week Low
0.470
52 Week High
0.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.760 EPS: 1.08
High: 0.760 Ex-Div Date: N/A
Low: 0.720 Dividend: N/A
Prev. Close: 0.770 Yield: N/A
Bid: 0.720 Div. Frequency: N/A
Bid Size: 18 Shares Out.: 18,091,011
Ask: 0.760 P/E Ratio: 0.70
Ask Size: 35 P/B Ratio: 0.129
Market Cap: 13,025,528 Exchange: TSX
Beta:   0.855 VWAP:   0.745
News Headlines for Lanesborough Real Estate Investment Trust
4:00 PM EDT
May 13, 2013Lanesborough REIT Reports 2013 First Quarter Results - Canada Newswire
4:05 PM EDT
March 14, 2013Lanesborough REIT Reports 2012 Operating Results - Canada Newswire
3:16 PM EST
December 07, 2012Lanesborough REIT Announces $44 Million Sale of Riverside Terrace - Canada Newswire
5:00 PM EST
November 14, 2012Lanesborough REIT Reports 2012 Third Quarter Results - Canada Newswire
9:00 AM EDT
October 16, 2012Lanesborough REIT Announces Appointment of Executive Vice President - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:55 PM EDT 0.720 1,000 -0.050 001 033
2:55 PM EDT 0.730 7,000 -0.040 080 033
2:55 PM EDT 0.740 2,000 -0.030 001 033
2:55 PM EDT 0.740 500 -0.030 007 033
12:29 PM EDT 0.760 10,000 -0.010 001 002
3:57 PM EDT 0.770 1,000 0 007 001
1:10 PM EDT 0.770 9,000 0 001 001
3:27 PM EDT 0.750 1,500 -0.020 079 080
3:27 PM EDT 0.750 10,000 -0.020 001 080
3:15 PM EDT 0.750 300 -0.020 036 089
12:15 PM EDT 0.760 10,000 -0.010 080 080
12:15 PM EDT 0.790 5,000 0.020 007 080
10:13 AM EDT 0.790 5,000 0.020 007 001
1:52 PM EDT 0.790 100 0.020 007 036
10:13 AM EDT 0.750 6,000 -0.020 080 080
10:02 AM EDT 0.770 2,000 0 007 007
3:07 PM EDT 0.760 7,500 -0.010 007 085
11:59 AM EDT 0.760 3,000 -0.010 007 089
9:44 AM EDT 0.760 2,000 -0.010 036 085
9:44 AM EDT 0.760 3,000 -0.010 001 085
9:38 AM EDT 0.760 2,000 -0.010 001 085
9:30 AM EDT 0.790 1,000 0.020 007 001
2:44 PM EDT 0.790 2,000 0.020 007 001
1:03 PM EDT 0.790 1,500 0.020 007 001
12:17 PM EDT 0.750 2,500 -0.020 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.