dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Jul 24, 2016, 6:04 PM EDT

LRT.UN
$ 0.13 No Change
Change:
0.00 (0.00%)
Volume:
24,000

Day Low 0.13
Day High 0.13
52 Week Low 0.035
52 Week High 0.310000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.12
Bid Size: 10,000
Beta: 2.806
Prev. Close: 0.13
Low: 0.13
Ask: 0.13
Ask Size: 36,500
VWAP: 0.13
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,557,320
P/E Ratio: N/A
EPS: -4.670000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,672,452
P/B Ratio: -0.250
Exchange: TSX

Description

Lanesborough Real Estate Investment Trust is a closed-end real estate investment trust. The Company is engaged in acquisition, development, financing,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 2:17 PM EDT 0.13 10,000 0.00 TSX 019 002
07/22/2016 9:30 AM EDT 0.13 14,000 0.00 TSX 085 002
07/21/2016 3:46 PM EDT 0.13 15,000 0.00 TSX 085 002
07/20/2016 9:30 AM EDT 0.14 2,000 0.01 TSX 085 001
07/20/2016 9:30 AM EDT 0.14 2,000 0.01 TSX 085 001
07/18/2016 9:30 AM EDT E 0.105 200 -0.03 TSX 036 079
07/12/2016 2:10 PM EDT E 0.11 200 -0.02 TSX 036 002
07/12/2016 2:10 PM EDT 0.12 2,000 -0.01 TSX 022 002
07/08/2016 12:33 PM EDT 0.12 37,000 -0.01 TSX 022 085
07/06/2016 12:00 PM EDT E 0.12 204 -0.01 TSX 036 007
07/06/2016 11:08 AM EDT 0.12 5,000 -0.01 TSX 022 009
07/06/2016 11:08 AM EDT 0.125 10,000 -0.01 TSX 001 009
07/06/2016 10:23 AM EDT 0.14 3,000 0.01 TSX 002 019
07/06/2016 10:22 AM EDT 0.135 5,000 0.01 TSX 002 001
06/30/2016 3:19 PM EDT 0.12 500 -0.01 TSX 022 007
06/30/2016 1:58 PM EDT E 0.12 80 -0.01 TSX 036 080
06/30/2016 1:58 PM EDT 0.12 5,500 -0.01 TSX 022 080
06/29/2016 3:37 PM EDT 0.12 500 -0.01 TSX 053 080
06/29/2016 3:24 PM EDT 0.115 3,500 -0.02 TSX 007 009
06/28/2016 1:01 PM EDT W 0.105 5,000 -0.03 TSX 007 007
06/28/2016 9:30 AM EDT E 0.105 400 -0.03 TSX 036 007
06/28/2016 9:30 AM EDT 0.105 500 -0.03 TSX 001 007
06/28/2016 9:30 AM EDT 0.105 2,000 -0.03 TSX 001 007
06/27/2016 2:05 PM EDT 0.15 0.00 0.02 TSX 001 001
06/27/2016 2:05 PM EDT 0.115 6,000 -0.02 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.