dcsimg

Lanesborough Real Estate Investment Trust

Exchange: TSX Exchange | Jan 24, 2017, 5:54 AM EST

LRT.UN
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
10,000

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.06
Bid Size: 88,000
Beta: 2.709
Prev. Close: 0.06
Low: 0.06
Ask: 0.07
Ask Size: 20,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,557,320
P/E Ratio: N/A
EPS: -1.470000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,233,439
P/B Ratio: -1.200
Exchange: TSX

Description

Lanesborough Real Estate Investment Trust is a closed-end real estate investment trust. The Company is engaged in acquisition, development, financing,... More

News Headlines for Lanesborough Real Estate Investment Trust


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 9:30 AM EST 0.06 5,000 0.00 TSX 001 009
01/23/2017 9:30 AM EST 0.06 5,000 0.00 TSX 001 009
01/16/2017 11:37 AM EST 0.06 2,000 0.00 TSX 001 080
01/16/2017 11:36 AM EST 0.065 10,000 0.01 TSX 085 080
12/30/2016 11:39 AM EST 0.065 3,000 0.01 TSX 001 080
12/30/2016 11:39 AM EST 0.07 2,000 0.01 TSX 001 080
12/29/2016 3:30 PM EST 0.065 6,000 0.01 TSX 001 079
12/29/2016 3:29 PM EST 0.07 39,000 0.01 TSX 007 079
12/29/2016 3:29 PM EST 0.07 1,000 0.01 TSX 001 079
12/29/2016 3:18 PM EST E 0.08 500 0.02 TSX 088 036
12/29/2016 3:18 PM EST 0.08 1,000 0.02 TSX 088 001
12/29/2016 12:12 PM EST 0.07 1,000 0.01 TSX 001 079
12/29/2016 10:42 AM EST 0.07 9,000 0.01 TSX 001 079
12/29/2016 10:41 AM EST 0.075 15,000 0.02 TSX 001 079
12/29/2016 10:41 AM EST 0.075 2,000 0.02 TSX 001 079
12/29/2016 9:30 AM EST E 0.085 500 0.03 TSX 007 036
12/29/2016 9:30 AM EST 0.085 1,000 0.03 TSX 002 001
12/29/2016 9:30 AM EST 0.085 9,000 0.03 TSX 002 001
12/28/2016 1:34 PM EST 0.085 1,000 0.03 TSX 080 001
12/28/2016 1:34 PM EST 0.08 9,000 0.02 TSX 080 001
12/28/2016 9:30 AM EST E 0.08 642 0.02 TSX 002 036
12/28/2016 9:30 AM EST 0.08 6,000 0.02 TSX 002 001
12/28/2016 9:30 AM EST 0.08 10,000 0.02 TSX 002 001
12/23/2016 3:57 PM EST E 0.07 666 0.01 TSX 002 036
12/23/2016 3:57 PM EST 0.07 3,000 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.