Lanesborough Real Estate Investment Trust

Market: CDN Consolidated | Mar 31, 2015, 11:14 AM EDT

LRT.UN
$ 0.35
Change:
0.00 (0.00%)
Volume:
8,500

Day Low 0.35
Day High 0.35
52 Week Low 0.30
52 Week High 1.50


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.35
High: 0.35
Bid: 0.35
Bid Size: 1,500
Beta: 2.544
Prev. Close: 0.35
Low: 0.35
Ask: 0.375
Ask Size: 3,500
VWAP: 0.35
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 20,252,386
P/E Ratio: N/A
EPS: -1.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 7,088,335
P/B Ratio: 0.074
Exchange: TSX

News Headlines for Lanesborough Real Estate Investment Trust


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 0.35 0.38 0.35 0.35 0.35 8,500 100% 0.00 0.00% 03/31/2015 9:30 AM
TSX 0.35 0.35 0.38 0.35 0.35 0.35 8,500 100% 0.00 0.00% 03/31/2015 9:30 AM
Omega 0.31 0.33 0.40 0.00 0.00 0.00 0 0% 0.00 0.00% 03/25/2015 2:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 9:30 AM EDT 0.35 5,000 0 TSX 033 007
03/31/2015 9:30 AM EDT 0.35 3,500 0 TSX 033 001
03/27/2015 9:35 AM EDT 0.35 3,500 0 TSX 033 007
03/27/2015 9:30 AM EDT 0.35 4,000 0 TSX 033 001
03/27/2015 9:30 AM EDT 0.35 1,000 0 TSX 033 001
03/27/2015 9:30 AM EDT 0.35 1,500 0 TSX 033 001
03/26/2015 3:04 PM EDT E 0.35 190 0 TSX 002 036
03/26/2015 10:00 AM EDT 0.305 4,500 -0.05 TSX 007 019
03/26/2015 10:00 AM EDT 0.305 500 -0.05 TSX 001 019
03/25/2015 2:24 PM EDT 0.31 1,000 -0.04 OMEGA 001 001
03/25/2015 2:24 PM EDT 0.335 2,000 -0.02 TSX 009 007
03/25/2015 2:24 PM EDT 0.335 1,000 -0.02 TSX 001 007
03/25/2015 12:25 PM EDT 0.325 8,500 -0.03 TSX 007 048
03/25/2015 12:24 PM EDT 0.35 500 0 TSX 001 048
03/25/2015 12:24 PM EDT 0.355 1,000 0.01 TSX 007 048
03/25/2015 10:27 AM EDT E 0.39 40 0.04 TSX 085 036
03/24/2015 2:49 PM EDT 0.355 2,000 0.01 TSX 007 080
03/24/2015 2:09 PM EDT E 0.355 400 0.01 TSX 036 022
03/19/2015 11:03 AM EDT 0.39 2,000 0.04 TSX 001 058
03/18/2015 3:52 PM EDT 0.39 3,000 0.04 TSX 009 001
03/18/2015 11:04 AM EDT 0.40 6,500 0.05 TSX 007 007
03/16/2015 3:33 PM EDT E 0.40 100 0.05 TSX 036 048
03/16/2015 3:33 PM EDT W 0.40 1,000 0.05 TSX 007 048
03/16/2015 3:33 PM EDT W 0.405 500 0.06 ALPHA 001 048
03/16/2015 1:23 PM EDT 0.43 500 0.08 ALPHA 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia