TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 0.85
Nov 27, 2014, 1:00 PM EST
Change: -0.02 (-2.30%)
Volume: 26,500
Day Low
0.85
Day High
0.88
Company Chart
Detailed Quote
Open: 0.88 EPS: 0.54
High: 0.88 Ex-Div Date: N/A
Low: 0.85 Dividend: N/A
Prev. Close: 0.87 Yield: N/A
Bid: 0.85 Div. Frequency: N/A
Bid Size: 32,500 Shares Out.: 20,252,386
Ask: 0.87 P/E Ratio: N/A
Ask Size: 6,500 P/B Ratio: 0.151
Market Cap: 17,214,528 Exchange: TSX
Beta: 2.421 VWAP: 0.852830
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.85 0.85 0.87 0.88 0.88 0.85 26.50 k 100% -0.02 -2.299% 11/27/2014 12:51 PM
TSX 0.85 0.85 0.87 0.88 0.88 0.85 25.00 k 94.34% -0.02 -2.299% 11/27/2014 12:51 PM
Alpha 0.85 0.01 0.87 0.85 0.85 0.85 1,500 5.66% -0.02 -2.299% 11/27/2014 12:51 PM
Omega 1.39 0.80 0.92 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:58 PM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 12:51 PM EST 0.85 14,500 -0.02 TSX 001 002
11/27/2014 12:51 PM EST 0.85 1,500 -0.02 ALPHA 001 002
11/27/2014 12:21 PM EST 0.85 4,000 -0.02 TSX 001 080
11/27/2014 11:56 AM EST 0.86 3,000 -0.01 TSX 001 080
11/27/2014 11:56 AM EST 0.86 1,000 -0.01 TSX 007 080
11/27/2014 11:56 AM EST 0.86 2,000 -0.01 TSX 001 080
11/27/2014 9:30 AM EST 0.88 500 0.01 TSX 002 079
11/26/2014 3:17 PM EST 0.87 2,500 0 TSX 080 001
11/26/2014 3:17 PM EST 0.87 1,500 0 TSX 080 001
11/26/2014 1:20 PM EST 0.87 1,000 0 TSX 080 001
11/26/2014 11:57 AM EST E 0.86 200 -0.01 TSX 007 019
11/26/2014 11:57 AM EST 0.86 1,000 -0.01 TSX 001 019
11/21/2014 3:52 PM EST 0.88 1,000 0.01 TSX 079 001
11/21/2014 12:06 PM EST E 0.85 200 -0.02 TSX 036 007
11/21/2014 12:06 PM EST 0.85 500 -0.02 TSX 001 007
11/21/2014 12:06 PM EST 0.86 1,500 -0.01 ALPHA 001 007
11/21/2014 9:41 AM EST E 0.85 200 -0.02 TSX 036 002
11/20/2014 3:01 PM EST 0.87 3,500 0 TSX 080 099
11/20/2014 2:51 PM EST 0.87 1,500 0 TSX 080 099
11/20/2014 2:51 PM EST 0.87 1,500 0 ALPHA 080 001
11/20/2014 2:19 PM EST 0.85 2,500 -0.02 TSX 009 099
11/20/2014 2:19 PM EST 0.85 1,500 -0.02 ALPHA 001 099
11/19/2014 1:51 PM EST 0.90 4,000 0.03 TSX 007 001
11/19/2014 1:47 PM EST E 0.85 400 -0.02 TSX 036 007
11/18/2014 1:36 PM EST 0.88 5,000 0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia