TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.UN)
Market: CDN Consolidated
$ 1.25
Jul 24, 2014, 1:29 PM EDT
Change: -0.05 (-3.85%)
Volume: 1,000

Day Low
1.25
Day High
1.26
Company Chart
Detailed Quote
Open: 1.26 EPS: 0.75
High: 1.26 Ex-Div Date: N/A
Low: 1.25 Dividend: N/A
Prev. Close: 1.30 Yield: N/A
Bid: 1.25 Div. Frequency: N/A
Bid Size: 10,500 Shares Out.: 20,100,386
Ask: 1.28 P/E Ratio: 1.600
Ask Size: 5,600 P/B Ratio: 0.217
Market Cap: 25,125,483 Exchange: TSX
Beta: 1.553 VWAP: 1.255
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.25 1.25 1.28 1.26 1.26 1.25 1,000 100% -0.05 -3.846% 07/24/2014 11:50 AM
TSX 1.26 1.25 1.28 1.26 1.26 1.26 300 30.00% -0.04 -3.077% 07/24/2014 11:47 AM
Alpha 1.25 1.24 1.28 1.26 1.26 1.25 500 50.00% -0.05 -3.846% 07/24/2014 11:50 AM
Chi-X 1.25 N/A 1.28 1.26 1.26 1.25 200 20.00% -0.03 -2.344% 07/24/2014 11:50 AM
Omega 1.39 1.20 1.33 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 2:58 PM

All times are in ET.

News Headlines for Lanesborough Real Estate Investment Trust
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:50 AM EDT 1.25 100 -0.05 CHIX 001 080
07/24/2014 11:50 AM EDT 1.25 400 -0.05 ALPHA 099 080
07/24/2014 11:47 AM EDT 1.26 100 -0.04 CHIX 001 080
07/24/2014 11:47 AM EDT 1.26 200 -0.04 TSX 036 080
07/24/2014 11:47 AM EDT 1.26 100 -0.04 ALPHA 039 080
07/23/2014 3:28 PM EDT 1.30 1,000 0 TSX 001 002
07/23/2014 11:49 AM EDT 1.31 2,000 0.01 TSX 007 001
07/22/2014 3:58 PM EDT 1.25 4,500 -0.05 TSX 001 002
07/22/2014 3:38 PM EDT 1.25 2,500 -0.05 TSX 001 001
07/22/2014 3:34 PM EDT 1.26 500 -0.04 TSX 001 009
07/22/2014 3:34 PM EDT W 1.26 1,000 -0.04 TSX 001 009
07/22/2014 3:34 PM EDT W 1.26 2,500 -0.04 ALPHA 001 009
07/22/2014 11:11 AM EDT 1.26 2,200 -0.04 TSX 009 001
07/22/2014 10:55 AM EDT 1.28 100 -0.02 CHIX 001 001
07/22/2014 10:55 AM EDT 1.28 200 -0.02 CHIX 001 001
07/22/2014 10:55 AM EDT 1.28 100 -0.02 TSX 039 001
07/22/2014 10:55 AM EDT 1.28 200 -0.02 TSX 039 001
07/22/2014 10:55 AM EDT 1.28 3,000 -0.02 TSX 099 001
07/22/2014 10:55 AM EDT 1.28 200 -0.02 ALPHA 039 001
07/22/2014 9:49 AM EDT 1.29 5,000 -0.01 TSX 001 001
07/22/2014 9:49 AM EDT 1.30 100 0 CHIX 001 001
07/22/2014 9:49 AM EDT 1.30 100 0 CHIX 001 001
07/22/2014 9:49 AM EDT 1.30 100 0 TSX 039 001
07/22/2014 9:49 AM EDT 1.30 100 0 TSX 039 001
07/22/2014 9:49 AM EDT 1.30 1,500 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.