TMX group TMXmoney

Lanesborough Real Estate Investment Trust (LRT.DB.G)
Exchange: Toronto Stock Exchange
$97.260
May 24, 2013, 12:46 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
95.000
52 Week High
105.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 97.260 Yield: N/A
Bid: 98.000 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 249,610
Ask: 100.000 P/E Ratio: N/A
Ask Size: 25,000 P/B Ratio: N/A
Market Cap: 24,277,069 Exchange: TSX
Beta:   0.212 VWAP:   N/A
The values of debentures and notes are subject to an adjustment factor, depending on the security.
News Headlines for Lanesborough Real Estate Investment Trust
4:00 PM EDT
May 13, 2013Lanesborough REIT Reports 2013 First Quarter Results - Canada Newswire
4:05 PM EDT
March 14, 2013Lanesborough REIT Reports 2012 Operating Results - Canada Newswire
3:16 PM EST
December 07, 2012Lanesborough REIT Announces $44 Million Sale of Riverside Terrace - Canada Newswire
5:00 PM EST
November 14, 2012Lanesborough REIT Reports 2012 Third Quarter Results - Canada Newswire
9:00 AM EDT
October 16, 2012Lanesborough REIT Announces Appointment of Executive Vice President - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:09 PM EDT 97.260 5,000 0 001 080
3:08 PM EDT 98.750 5,000 1.490 080 080
2:44 PM EDT 97.260 4,000 0 001 080
2:44 PM EDT 99.000 3,000 1.740 080 080
2:00 PM EDT 98.400 3,000 1.140 080 079
1:31 PM EDT 98.400 29,000 1.140 080 079
1:31 PM EDT 98.380 5,000 1.120 080 001
10:43 AM EDT 97.000 2,000 -0.260 033 007
10:43 AM EDT 97.500 10,000 0.240 048 007
2:48 PM EDT 97.510 5,000 0.250 001 080
2:48 PM EDT 98.000 5,000 0.740 002 080
12:15 PM EDT 98.400 8,000 1.140 046 079
2:56 PM EDT 97.500 5,000 0.240 080 007
2:40 PM EDT 95.000 1,000 -2.260 033 007
11:28 AM EDT 97.000 7,000 -0.260 048 007
11:28 AM EDT 97.000 7,000 -0.260 048 007
9:41 AM EDT 97.500 20,000 0.240 033 007
12:18 PM EDT 97.500 25,000 0.240 080 007
11:19 AM EDT 97.520 1,000 0.260 007 079
11:19 AM EDT 97.520 19,000 0.260 007 001
10:42 AM EDT 97.500 11,000 0.240 007 070
10:12 AM EDT 97.500 9,000 0.240 048 070
10:12 AM EDT 97.500 6,000 0.240 048 070
10:12 AM EDT 97.500 10,000 0.240 048 070
10:12 AM EDT 97.510 3,000 0.250 033 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.