Liquid Nutrition Group Inc.

Market: CDN Consolidated | Mar 31, 2015, 8:53 PM EDT

LQD
$ 0.125
Change:
0.025 (25.00%)
Volume:
1,000

Day Low 0.125
Day High 0.125
52 Week Low 0.09
52 Week High 0.195


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.00
Bid Size: 0
Beta: 0.019241
Prev. Close: 0.10
Low: 0.125
Ask: 0.00
Ask Size: 0
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,641,267
Net Shares: 17,641,267
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 2,205,158
P/B Ratio: 3.125
Exchange: TSXV

News Headlines for Liquid Nutrition Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 N/A N/A 0.13 0.13 0.13 1,000 100% 0.03 25.000% 03/31/2015 12:15 PM
TSXV 0.13 0.10 0.13 0.13 0.13 0.13 1,000 100% 0.03 25.000% 03/31/2015 12:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 12:15 PM EDT 0.125 1,000 0.03 TSXV 124 007
03/27/2015 12:40 PM EDT 0.10 500 0 TSXV 001 099
03/27/2015 10:56 AM EDT E 0.11 100 0.01 TSXV 085 036
03/27/2015 9:50 AM EDT 0.11 3,500 0.01 TSXV 085 099
03/27/2015 9:49 AM EDT 0.11 3,500 0.01 TSXV 085 001
03/27/2015 9:30 AM EDT 0.095 2,500 -0.01 TSXV 007 080
03/27/2015 9:30 AM EDT 0.095 3,500 -0.01 TSXV 001 080
03/27/2015 9:30 AM EDT 0.095 4,000 -0.01 TSXV 099 080
03/26/2015 11:18 AM EDT 0.135 1,500 0.04 TSXV 002 007
03/26/2015 11:18 AM EDT 0.135 9,000 0.04 TSXV 002 007
03/26/2015 11:18 AM EDT 0.135 7,000 0.04 TSXV 002 007
03/26/2015 11:18 AM EDT 0.12 3,500 0.02 TSXV 002 028
03/26/2015 11:18 AM EDT 0.115 4,000 0.02 TSXV 002 001
03/16/2015 10:20 AM EDT E 0.095 200 -0.01 TSXV 036 085
03/16/2015 10:10 AM EDT E 0.115 200 0.02 TSXV 085 036
03/10/2015 12:37 PM EDT 0.115 1,000 0.02 TSXV 028 001
03/09/2015 9:30 AM EDT 0.115 10,000 0.02 TSXV 080 001
03/06/2015 10:38 AM EST 0.10 15,000 0 TSXV 007 085
03/06/2015 10:38 AM EST 0.10 500 0 TSXV 007 085
03/06/2015 10:20 AM EST 0.10 14,500 0 TSXV 001 085
03/05/2015 3:44 PM EST 0.10 500 0 TSXV 001 002
03/05/2015 3:44 PM EST 0.11 500 0.01 TSXV 036 002
03/03/2015 11:50 AM EST 0.11 500 0.01 TSXV 036 124
03/03/2015 9:30 AM EST 0.14 5,500 0.04 TSXV 085 002
03/03/2015 9:30 AM EST 0.14 1,000 0.04 TSXV 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia