Liquid Nutrition Group Inc.

Market: CDN Consolidated | Apr 21, 2015, 1:30 PM EDT

LQD
$ 0.095
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.08
Bid Size: 6,000
Beta: -0.156144
Prev. Close: 0.095
Low: N/A
Ask: 0.105
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,641,267
Net Shares: 17,641,267
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 1,675,920
P/B Ratio: 2.375
Exchange: TSXV

News Headlines for Liquid Nutrition Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.08 0.11 0.00 0.00 0.00 0 100% 0.00 0.00% 04/09/2015 10:10 AM
TSXV 0.10 0.08 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 04/09/2015 10:10 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/09/2015 10:10 AM EDT 0.095 11,000 0 TSXV 007 002
04/09/2015 10:10 AM EDT 0.095 14,000 0 TSXV 007 002
04/09/2015 10:10 AM EDT 0.095 50,000 0 TSXV 007 002
04/09/2015 9:48 AM EDT 0.095 1,000 0 TSXV 007 007
04/06/2015 1:29 PM EDT 0.095 14,000 0 TSXV 068 007
04/02/2015 1:17 PM EDT E 0.095 500 0 TSXV 036 085
04/02/2015 1:17 PM EDT 0.095 6,000 0 TSXV 068 085
04/02/2015 1:17 PM EDT 0.095 10,000 0 TSXV 068 001
04/01/2015 3:00 PM EDT 0.09 10,000 -0.01 TSXV 007 085
04/01/2015 3:00 PM EDT 0.09 4,500 -0.01 TSXV 007 085
04/01/2015 1:20 PM EDT E 0.095 15 0 TSXV 124 036
04/01/2015 1:00 PM EDT 0.09 9,000 -0.01 TSXV 007 001
04/01/2015 11:05 AM EDT 0.09 1,500 -0.01 TSXV 007 007
04/01/2015 10:07 AM EDT 0.095 1,000 0 TSXV 124 001
04/01/2015 10:03 AM EDT E 0.095 200 0 TSXV 085 036
04/01/2015 9:42 AM EDT 0.085 4,000 -0.01 TSXV 001 001
04/01/2015 9:40 AM EDT E 0.075 257 -0.02 TSXV 036 079
04/01/2015 9:40 AM EDT 0.075 4,000 -0.02 TSXV 001 079
04/01/2015 9:40 AM EDT 0.075 6,500 -0.02 TSXV 001 079
04/01/2015 9:40 AM EDT 0.08 10,000 -0.02 TSXV 085 079
04/01/2015 9:39 AM EDT 0.085 5,000 -0.01 TSXV 085 001
04/01/2015 9:38 AM EDT W 0.075 13,500 -0.02 TSXV 001 079
04/01/2015 9:38 AM EDT W 0.08 5,000 -0.02 TSXV 001 079
04/01/2015 9:38 AM EDT W 0.085 5,000 -0.01 TSXV 001 079
04/01/2015 9:38 AM EDT W 0.08 2,000 -0.02 ALPHA 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.