TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.13
Oct 25, 2014, 5:14 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.105 Total Shares: 17,678,767
Bid Size: 12,000 Escrow Shares: 1,242,000
Ask: 0.13 Net Shares: 16,436,767
Ask Size: 24,000 P/E Ratio: N/A
Market Cap: 2,298,240 P/B Ratio: 3.25
EPS: -0.09 Exchange: TSXV
Beta: -0.521429 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.11 0.13 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 2:33 PM

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
9:50 AM EDT
October 17, 2014
Liquid Nutrition Grants Stock Options - Marketwired
12:19 PM EDT
September 10, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
12:35 PM EDT
September 03, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
4:14 PM EDT
June 27, 2014
Liquid Nutrition Announces Addition to Board of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 2:33 PM EDT E 0.12 100 -0.01 TSXV 036 085
10/21/2014 2:33 PM EDT 0.13 24,000 0 TSXV 007 002
10/20/2014 2:52 PM EDT 0.12 19,500 -0.01 TSXV 080 085
10/17/2014 11:49 AM EDT 0.12 8,000 -0.01 TSXV 080 001
10/17/2014 11:48 AM EDT 0.115 20,000 -0.02 TSXV 080 007
10/17/2014 11:48 AM EDT 0.115 2,000 -0.02 TSXV 080 001
10/15/2014 1:22 PM EDT E 0.095 500 -0.04 TSXV 036 010
10/15/2014 1:22 PM EDT 0.095 16,000 -0.04 TSXV 007 010
10/15/2014 12:52 PM EDT E 0.095 600 -0.04 TSXV 085 036
10/15/2014 12:52 PM EDT 0.095 19,000 -0.04 TSXV 085 010
10/15/2014 12:52 PM EDT 0.095 12,000 -0.04 TSXV 007 010
10/09/2014 10:27 AM EDT 0.095 8,000 -0.04 TSXV 007 009
10/09/2014 10:25 AM EDT 0.10 1,000 -0.03 TSXV 036 009
10/09/2014 10:25 AM EDT 0.105 1,000 -0.03 TSXV 019 009
10/08/2014 11:35 AM EDT 0.105 10,000 -0.03 TSXV 019 007
10/08/2014 10:17 AM EDT 0.11 6,000 -0.02 TSXV 007 007
10/08/2014 9:59 AM EDT 0.11 1,000 -0.02 TSXV 007 036
10/08/2014 9:59 AM EDT 0.11 1,000 -0.02 ALPHA 007 001
10/06/2014 10:04 AM EDT E 0.095 500 -0.04 TSXV 036 099
10/06/2014 9:33 AM EDT E 0.095 500 -0.04 TSXV 036 079
10/06/2014 9:33 AM EDT 0.095 7,000 -0.04 TSXV 007 079
10/03/2014 1:50 PM EDT 0.095 9,500 -0.04 TSXV 007 001
10/03/2014 1:33 PM EDT 0.095 6,500 -0.04 TSXV 007 001
10/01/2014 1:34 PM EDT E 0.10 257 -0.03 TSXV 036 079
10/01/2014 1:30 PM EDT 0.11 7,000 -0.02 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia