TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.15
Nov 27, 2014, 7:44 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.00 Total Shares: 17,678,767
Bid Size: 0 Escrow Shares: 1,242,000
Ask: 0.00 Net Shares: 16,436,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,651,815 P/B Ratio: 3.75
EPS: -0.09 Exchange: TSXV
Beta: -0.171731 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.15 0.12 0.14 0.00 0.00 0.00 10.00 k 100% 0.03 20.000% 11/26/2014 12:21 PM
Alpha 0.15 N/A 0.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/08/2014 9:59 AM

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
9:50 AM EDT
October 17, 2014
Liquid Nutrition Grants Stock Options - Marketwired
12:19 PM EDT
September 10, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
12:35 PM EDT
September 03, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
4:14 PM EDT
June 27, 2014
Liquid Nutrition Announces Addition to Board of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 12:21 PM EST 0.15 8,000 0 TSXV 007 002
11/26/2014 12:21 PM EST 0.15 1,000 0 TSXV 007 036
11/26/2014 12:21 PM EST 0.145 1,000 -0.01 TSXV 007 001
11/25/2014 11:13 AM EST E 0.125 300 -0.03 TSXV 036 074
11/25/2014 11:13 AM EST 0.125 1,000 -0.03 TSXV 001 074
11/19/2014 12:24 PM EST E 0.13 460 -0.02 TSXV 036 007
11/17/2014 12:17 PM EST 0.13 4,500 -0.02 TSXV 001 007
11/13/2014 1:47 PM EST E 0.12 125 -0.03 TSXV 036 083
11/13/2014 1:47 PM EST 0.12 500 -0.03 TSXV 001 083
11/11/2014 1:21 PM EST 0.115 15,000 -0.04 TSXV 007 002
11/10/2014 11:12 AM EST 0.115 15,000 -0.04 TSXV 007 002
11/04/2014 2:25 PM EST 0.13 5,000 -0.02 TSXV 007 007
11/04/2014 2:17 PM EST 0.115 1,000 -0.04 CHIX 007 001
11/04/2014 2:17 PM EST 0.125 3,000 -0.03 TSXV 007 036
11/03/2014 3:20 PM EST 0.115 1,000 -0.04 TSXV 036 085
10/31/2014 3:06 PM EDT 0.115 20,000 -0.04 TSXV 002 002
10/31/2014 9:34 AM EDT 0.115 2,000 -0.04 TSXV 036 001
10/31/2014 9:34 AM EDT E 0.11 300 -0.04 TSXV 036 080
10/31/2014 9:34 AM EDT 0.11 1,500 -0.04 TSXV 002 080
10/30/2014 1:48 PM EDT 0.11 1,000 -0.04 TSXV 002 009
10/21/2014 2:33 PM EDT E 0.12 100 -0.03 TSXV 036 085
10/21/2014 2:33 PM EDT 0.13 24,000 -0.02 TSXV 007 002
10/20/2014 2:52 PM EDT 0.12 19,500 -0.03 TSXV 080 085
10/17/2014 11:49 AM EDT 0.12 8,000 -0.03 TSXV 080 001
10/17/2014 11:48 AM EDT 0.115 20,000 -0.04 TSXV 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia