TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.115
Nov 1, 2014, 4:41 AM EDT
Change: 0.005 (4.55%)
Volume: 23,800
Day Low
0.11
Day High
0.115
Company Chart
Detailed Quote
Open: 0.11 Ex-Div Date: N/A
High: 0.115 Dividend: N/A
Low: 0.11 Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.00 Total Shares: 17,678,767
Bid Size: 0 Escrow Shares: 1,242,000
Ask: 0.00 Net Shares: 16,436,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,033,058 P/B Ratio: 2.875
EPS: -0.09 Exchange: TSXV
Beta: -0.437531 VWAP: 0.114681
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.12 N/A N/A 0.11 0.12 0.11 23.80 k 100% 0.01 4.546% 10/31/2014 3:06 PM

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
9:50 AM EDT
October 17, 2014
Liquid Nutrition Grants Stock Options - Marketwired
12:19 PM EDT
September 10, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
12:35 PM EDT
September 03, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
4:14 PM EDT
June 27, 2014
Liquid Nutrition Announces Addition to Board of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:06 PM EDT 0.115 20,000 0.01 TSXV 002 002
10/31/2014 9:34 AM EDT 0.115 2,000 0.01 TSXV 036 001
10/31/2014 9:34 AM EDT E 0.11 300 0 TSXV 036 080
10/31/2014 9:34 AM EDT 0.11 1,500 0 TSXV 002 080
10/30/2014 1:48 PM EDT 0.11 1,000 0 TSXV 002 009
10/21/2014 2:33 PM EDT E 0.12 100 0.01 TSXV 036 085
10/21/2014 2:33 PM EDT 0.13 24,000 0.02 TSXV 007 002
10/20/2014 2:52 PM EDT 0.12 19,500 0.01 TSXV 080 085
10/17/2014 11:49 AM EDT 0.12 8,000 0.01 TSXV 080 001
10/17/2014 11:48 AM EDT 0.115 20,000 0.01 TSXV 080 007
10/17/2014 11:48 AM EDT 0.115 2,000 0.01 TSXV 080 001
10/15/2014 1:22 PM EDT E 0.095 500 -0.02 TSXV 036 010
10/15/2014 1:22 PM EDT 0.095 16,000 -0.02 TSXV 007 010
10/15/2014 12:52 PM EDT E 0.095 600 -0.02 TSXV 085 036
10/15/2014 12:52 PM EDT 0.095 19,000 -0.02 TSXV 085 010
10/15/2014 12:52 PM EDT 0.095 12,000 -0.02 TSXV 007 010
10/09/2014 10:27 AM EDT 0.095 8,000 -0.02 TSXV 007 009
10/09/2014 10:25 AM EDT 0.10 1,000 -0.01 TSXV 036 009
10/09/2014 10:25 AM EDT 0.105 1,000 -0.01 TSXV 019 009
10/08/2014 11:35 AM EDT 0.105 10,000 -0.01 TSXV 019 007
10/08/2014 10:17 AM EDT 0.11 6,000 0 TSXV 007 007
10/08/2014 9:59 AM EDT 0.11 1,000 0 TSXV 007 036
10/08/2014 9:59 AM EDT 0.11 1,000 0 ALPHA 007 001
10/06/2014 10:04 AM EDT E 0.095 500 -0.02 TSXV 036 099
10/06/2014 9:33 AM EDT E 0.095 500 -0.02 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia