Liquid Nutrition Group Inc.

Market: CDN Consolidated | May 23, 2015, 10:38 AM EDT

LQD
$ 0.03
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: -0.042252
Prev. Close: 0.03
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,641,267
Net Shares: 17,641,267
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 529,238
P/B Ratio: 1.50
Exchange: TSXV

News Headlines for Liquid Nutrition Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2015 2:36 PM EDT 0.03 4,000 0 TSXV 074 090
05/15/2015 2:23 PM EDT E 0.03 250 0 TCM 007 002
05/15/2015 2:23 PM EDT 0.03 1,000 0 TSXV 074 002
05/12/2015 11:05 AM EDT 0.03 82,000 0 TSXV 074 002
05/12/2015 10:53 AM EDT E 0.03 500 0 TSXV 036 002
05/12/2015 10:53 AM EDT 0.03 2,000 0 TSXV 074 002
05/07/2015 3:59 PM EDT 0.03 2,000 0 TSXV 124 001
05/07/2015 3:59 PM EDT 0.03 44,000 0 TSXV 124 001
05/07/2015 3:57 PM EDT 0.03 6,000 0 TSXV 124 002
05/07/2015 3:04 PM EDT 0.03 30,000 0 TSXV 079 007
05/07/2015 1:52 PM EDT 0.025 53,000 -0.01 TSXV 007 019
05/07/2015 1:20 PM EDT 0.025 4,000 -0.01 TSXV 002 019
05/07/2015 1:20 PM EDT 0.025 4,000 -0.01 TSXV 002 019
05/07/2015 1:20 PM EDT 0.025 39,000 -0.01 TSXV 002 019
05/07/2015 1:20 PM EDT 0.025 21,000 -0.01 TSXV 002 001
05/07/2015 1:20 PM EDT 0.025 7,000 -0.01 TSXV 002 001
05/07/2015 1:16 PM EDT 0.025 36,000 -0.01 TSXV 007 001
05/07/2015 1:16 PM EDT 0.025 20,000 -0.01 TSXV 007 019
05/07/2015 10:55 AM EDT 0.02 10,000 -0.01 TSXV 001 001
05/07/2015 10:55 AM EDT 0.02 11,000 -0.01 TSXV 001 007
05/07/2015 10:55 AM EDT 0.02 49,000 -0.01 TSXV 080 007
05/07/2015 10:55 AM EDT 0.02 20,000 -0.01 TSXV 080 083
05/07/2015 10:55 AM EDT 0.02 30,000 -0.01 TSXV 080 001
05/07/2015 10:55 AM EDT 0.02 18,000 -0.01 TSXV 080 001
05/06/2015 1:39 PM EDT E 0.015 500 -0.02 TCM 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.