TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.10
Aug 29, 2014, 1:52 PM EDT
Change: 0.005 (5.26%)
Volume: 3,000

Day Low
0.10
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.10 Total Shares: 16,678,767
Bid Size: 19,000 Escrow Shares: 1,242,000
Ask: 0.12 Net Shares: 15,436,767
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 1,667,877 P/B Ratio: 2.00
EPS: -0.15 Exchange: TSXV
Beta: -0.054941 VWAP: 0.10
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.12 0.10 0.10 0.10 3,000 100% 0.01 5.263% 08/29/2014 11:45 AM
TSXV 0.10 0.10 0.12 0.10 0.10 0.10 3,000 100% 0.01 5.263% 08/29/2014 11:45 AM
Alpha 0.10 N/A 0.16 0.00 0.00 0.00 0 0% 0.00 0.00% 04/29/2014 10:09 AM

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
4:14 PM EDT
June 27, 2014
Liquid Nutrition Announces Addition to Board of Directors - Marketwired
10:10 AM EDT
June 11, 2014
Liquid Nutrition Same Store Sales Up 38% Year Over Year - Marketwired
7:00 AM EDT
May 14, 2014
Important Changes at Liquid Nutrition - Marketwired
4:00 PM EDT
April 02, 2014
Liquid Nutrition Board of Directors Appointment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:45 AM EDT 0.10 3,000 0.01 TSXV 007 019
08/27/2014 1:16 PM EDT E 0.10 50 0.01 TSXV 036 085
08/20/2014 3:40 PM EDT 0.095 500 0 TSXV 007 124
08/20/2014 3:40 PM EDT 0.10 1,000 0.01 TSXV 036 124
08/13/2014 1:59 PM EDT 0.125 5,000 0.03 TSXV 085 007
08/13/2014 1:35 PM EDT E 0.095 47 0 TSXV 036 002
08/13/2014 1:35 PM EDT 0.095 3,500 0 TSXV 007 002
08/13/2014 12:26 PM EDT E 0.125 47 0.03 TSXV 002 036
08/13/2014 12:26 PM EDT 0.125 3,500 0.03 TSXV 002 007
08/08/2014 12:50 PM EDT 0.115 60,000 0.02 TSXV 007 007
08/08/2014 12:45 PM EDT 0.115 15,000 0.02 TSXV 007 001
08/08/2014 11:39 AM EDT 0.09 5,000 -0.01 TSXV 068 085
08/08/2014 11:39 AM EDT 0.095 15,000 0 TSXV 001 085
08/06/2014 1:13 PM EDT 0.125 20,000 0.03 TSXV 085 007
08/06/2014 12:09 PM EDT 0.09 20,000 -0.01 TSXV 068 079
08/06/2014 12:09 PM EDT 0.10 30,000 0.01 TSXV 002 079
08/06/2014 12:09 PM EDT 0.105 10,000 0.01 TSXV 002 079
08/05/2014 3:48 PM EDT E 0.105 500 0.01 TSXV 036 085
08/05/2014 3:48 PM EDT 0.105 5,000 0.01 TSXV 085 085
08/01/2014 2:23 PM EDT E 0.09 80 -0.01 TSXV 036 009
08/01/2014 2:23 PM EDT 0.09 500 -0.01 TSXV 001 009
08/01/2014 2:23 PM EDT 0.11 7,000 0.02 TSXV 007 009
08/01/2014 12:34 PM EDT 0.115 4,000 0.02 TSXV 002 007
08/01/2014 12:02 PM EDT E 0.115 261 0.02 TSXV 002 036
08/01/2014 12:02 PM EDT 0.115 4,000 0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.