TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.13
Oct 1, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.105 Total Shares: 17,678,767
Bid Size: 8,000 Escrow Shares: 1,242,000
Ask: 0.135 Net Shares: 16,436,767
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 2,298,240 P/B Ratio: 3.25
EPS: -0.09 Exchange: TSXV
Beta: -0.502949 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.11 0.14 0.00 0.00 0.00 0 100% 0.00 0.00% 09/30/2014 10:06 AM
TSXV 0.13 0.11 0.14 0.00 0.00 0.00 150 100% 0.00 0.00% 09/30/2014 10:06 AM
Alpha 0.13 N/A 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 09/09/2014 12:26 PM

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 10:06 AM EDT E 0.105 150 -0.03 TSXV 036 002
09/24/2014 10:04 AM EDT 0.13 63,000 0 TSXV 007 007
09/23/2014 1:44 PM EDT 0.13 20,000 0 TSXV 007 002
09/23/2014 12:54 PM EDT 0.13 2,000 0 TSXV 007 001
09/23/2014 12:54 PM EDT 0.13 1,000 0 TSXV 007 036
09/22/2014 10:40 AM EDT 0.125 15,000 -0.01 TSXV 007 002
09/22/2014 9:32 AM EDT 0.125 7,000 -0.01 TSXV 007 001
09/22/2014 9:32 AM EDT 0.125 5,000 -0.01 TSXV 007 007
09/22/2014 9:30 AM EDT 0.12 3,000 -0.01 TSXV 007 001
09/22/2014 9:30 AM EDT 0.12 1,000 -0.01 TSXV 007 036
09/18/2014 9:30 AM EDT E 0.125 200 -0.01 TSXV 080 036
09/18/2014 9:30 AM EDT 0.125 1,000 -0.01 TSXV 080 001
09/16/2014 9:30 AM EDT E 0.105 250 -0.03 TSXV 036 076
09/16/2014 9:30 AM EDT 0.105 4,000 -0.03 TSXV 007 076
09/15/2014 12:46 PM EDT 0.10 1,000 -0.03 TSXV 007 074
09/15/2014 12:46 PM EDT 0.10 5,000 -0.03 TSXV 007 074
09/15/2014 12:46 PM EDT 0.10 8,000 -0.03 TSXV 001 074
09/15/2014 12:46 PM EDT 0.105 1,000 -0.03 TSXV 001 074
09/15/2014 12:46 PM EDT 0.11 25,000 -0.02 TSXV 085 074
09/10/2014 1:26 PM EDT E 0.105 250 -0.03 TSXV 036 095
09/10/2014 1:26 PM EDT 0.11 1,000 -0.02 TSXV 036 095
09/09/2014 12:29 PM EDT 0.105 1,000 -0.03 TSXV 001 001
09/09/2014 12:26 PM EDT 0.13 1,000 0 ALPHA 085 001
09/05/2014 10:38 AM EDT 0.115 1,000 -0.02 TSXV 036 001
09/05/2014 10:28 AM EDT E 0.13 50 0 TSXV 124 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.