TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.125
Sep 20, 2014, 9:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.125 Div. Frequency: N/A
Bid: 0.105 Total Shares: 17,678,767
Bid Size: 50,000 Escrow Shares: 1,242,000
Ask: 0.12 Net Shares: 16,436,767
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 2,209,846 P/B Ratio: 3.125
EPS: -0.09 Exchange: TSXV
Beta: -0.284212 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.11 0.12 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 9:30 AM

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 9:30 AM EDT E 0.125 200 0 TSXV 080 036
09/18/2014 9:30 AM EDT 0.125 1,000 0 TSXV 080 001
09/16/2014 9:30 AM EDT E 0.105 250 -0.02 TSXV 036 076
09/16/2014 9:30 AM EDT 0.105 4,000 -0.02 TSXV 007 076
09/15/2014 12:46 PM EDT 0.10 1,000 -0.03 TSXV 007 074
09/15/2014 12:46 PM EDT 0.10 5,000 -0.03 TSXV 007 074
09/15/2014 12:46 PM EDT 0.10 8,000 -0.03 TSXV 001 074
09/15/2014 12:46 PM EDT 0.105 1,000 -0.02 TSXV 001 074
09/15/2014 12:46 PM EDT 0.11 25,000 -0.02 TSXV 085 074
09/10/2014 1:26 PM EDT E 0.105 250 -0.02 TSXV 036 095
09/10/2014 1:26 PM EDT 0.11 1,000 -0.02 TSXV 036 095
09/09/2014 12:29 PM EDT 0.105 1,000 -0.02 TSXV 001 001
09/09/2014 12:26 PM EDT 0.13 1,000 0.01 ALPHA 085 001
09/05/2014 10:38 AM EDT 0.115 1,000 -0.01 TSXV 036 001
09/05/2014 10:28 AM EDT E 0.13 50 0.01 TSXV 124 036
09/04/2014 9:30 AM EDT E 0.10 250 -0.03 TSXV 036 095
09/04/2014 9:30 AM EDT 0.10 1,000 -0.03 TSXV 007 095
09/03/2014 3:59 PM EDT 0.13 2,000 0.01 TSXV 001 007
09/03/2014 3:43 PM EDT 0.13 19,000 0.01 TSXV 019 007
09/03/2014 3:35 PM EDT 0.13 1,000 0.01 TSXV 019 036
09/03/2014 2:30 PM EDT 0.125 4,000 0 TSXV 007 007
09/03/2014 2:19 PM EDT 0.12 1,000 -0.01 TSXV 007 036
09/03/2014 2:19 PM EDT 0.12 50,000 -0.01 TSXV 007 007
08/29/2014 11:45 AM EDT 0.10 3,000 -0.03 TSXV 007 019
08/27/2014 1:16 PM EDT E 0.10 50 -0.03 TSXV 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.