TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.125
Jul 24, 2014, 9:19 PM EDT
Change: -0.005 (-3.85%)
Volume: 45,000

Day Low
0.125
Day High
0.125
Company Chart
Detailed Quote
Open: 0.125 Ex-Div Date: N/A
High: 0.125 Dividend: N/A
Low: 0.125 Yield: N/A
Prev. Close: 0.13 Div. Frequency: N/A
Bid: 0.115 Total Shares: 16,678,767
Bid Size: 31,000 Escrow Shares: 1,242,000
Ask: 0.13 Net Shares: 15,436,767
Ask Size: 25,000 P/E Ratio: N/A
Market Cap: 2,084,846 P/B Ratio: 2.50
EPS: -0.15 Exchange: TSXV
Beta: -0.014449 VWAP: 0.125
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.13 0.12 0.13 0.13 0.13 0.13 45.00 k 100% -0.01 -3.846% 07/24/2014 3:45 PM
TSXV 0.13 0.12 0.13 0.13 0.13 0.13 45.00 k 100% -0.01 -3.846% 07/24/2014 3:45 PM
Alpha 0.13 N/A 0.16 0.00 0.00 0.00 0 0% 0.00 0.00% 04/29/2014 10:09 AM

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
4:14 PM EDT
June 27, 2014
Liquid Nutrition Announces Addition to Board of Directors - Marketwired
10:10 AM EDT
June 11, 2014
Liquid Nutrition Same Store Sales Up 38% Year Over Year - Marketwired
7:00 AM EDT
May 14, 2014
Important Changes at Liquid Nutrition - Marketwired
4:00 PM EDT
April 02, 2014
Liquid Nutrition Board of Directors Appointment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:45 PM EDT 0.125 45,000 -0.01 TSXV 085 007
07/23/2014 1:18 PM EDT E 0.13 300 0 TSXV 028 036
07/23/2014 1:18 PM EDT 0.13 3,500 0 TSXV 028 085
07/23/2014 9:30 AM EDT 0.135 1,500 0.01 TSXV 080 001
07/22/2014 1:51 PM EDT 0.13 10,000 0 TSXV 085 007
07/21/2014 10:38 AM EDT 0.115 7,500 -0.02 TSXV 068 002
07/21/2014 10:38 AM EDT 0.115 1,500 -0.02 TSXV 068 002
07/21/2014 10:38 AM EDT 0.13 1,000 0 TSXV 019 002
07/21/2014 10:38 AM EDT 0.13 10,000 0 TSXV 002 002
07/18/2014 9:45 AM EDT E 0.14 460 0.01 TSXV 007 036
07/18/2014 9:45 AM EDT 0.14 2,500 0.01 TSXV 007 085
07/14/2014 9:36 AM EDT E 0.14 400 0.01 TSXV 036 007
07/11/2014 9:41 AM EDT 0.135 500 0.01 TSXV 001 002
07/11/2014 9:41 AM EDT 0.135 3,000 0.01 TSXV 001 002
07/11/2014 9:41 AM EDT 0.135 1,500 0.01 TSXV 036 002
07/11/2014 9:41 AM EDT 0.135 500 0.01 TSXV 036 002
07/11/2014 9:41 AM EDT 0.14 5,000 0.01 TSXV 080 002
07/08/2014 1:35 PM EDT 0.15 30,000 0.02 TSXV 085 007
07/07/2014 1:35 PM EDT 0.155 3,000 0.03 TSXV 085 007
07/02/2014 9:30 AM EDT 0.155 7,000 0.03 TSXV 085 002
06/27/2014 12:02 PM EDT 0.16 42,500 0.03 TSXV 002 007
06/26/2014 12:46 PM EDT 0.16 9,000 0.03 TSXV 085 007
06/26/2014 12:46 PM EDT 0.16 36,000 0.03 TSXV 085 001
06/26/2014 11:47 AM EDT 0.16 26,000 0.03 TSXV 019 007
06/26/2014 10:02 AM EDT 0.17 5,000 0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.