Liquid Nutrition Group Inc.

Market: Market: CDN Consolidated | Mar 5, 2015, 1:25 PM EST

LQD
$ 0.11
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.09
52 Week High 0.195


  • Trade Now

Detailed Quote

Open: N/A
Ex-Div Date: N/A
Low: N/A
High: N/A
Dividend: N/A
Yield: N/A
Prev. Close: 0.11
Div. Frequency: N/A
Bid: 0.11
Total Shares: 17,678,767
Bid Size: 500
Escrow Shares: 1,242,000
Ask: 0.14
Net Shares: 16,436,767
Ask Size: 46,500
P/E Ratio: N/A
Market Cap: 1,944,664
P/B Ratio: 2.75
EPS: -0.09
Exchange: TSXV
Beta: 0.055408
VWAP: N/A

News Headlines for Liquid Nutrition Group Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.11 0.11 0.14 0.00 0.00 0.00 0 100% 0.00 0.00% 03/03/2015 11:50 AM
TSXV 0.11 0.11 0.14 0.00 0.00 0.00 0 0% 0.00 0.00% 03/03/2015 11:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 11:50 AM EST 0.11 500 0 TSXV 036 124
03/03/2015 9:30 AM EST 0.14 5,500 0.03 TSXV 085 002
03/03/2015 9:30 AM EST 0.14 1,000 0.03 TSXV 085 036
03/03/2015 9:30 AM EST 0.14 1,000 0.03 TSXV 085 036
03/03/2015 9:30 AM EST 0.14 500 0.03 TSXV 085 001
03/02/2015 11:50 AM EST E 0.105 63 -0.01 TSXV 036 088
03/02/2015 9:30 AM EST E 0.105 130 -0.01 TSXV 036 002
03/02/2015 9:30 AM EST E 0.135 100 0.03 TSXV 002 036
03/02/2015 9:30 AM EST 0.135 500 0.03 TSXV 002 002
02/26/2015 3:53 PM EST E 0.13 75 0.02 TSXV 007 036
02/26/2015 3:53 PM EST 0.13 500 0.02 TSXV 007 007
02/26/2015 3:51 PM EST E 0.105 75 -0.01 TSXV 036 007
02/26/2015 3:51 PM EST 0.105 500 -0.01 TSXV 001 007
02/25/2015 12:21 PM EST 0.12 1,000 0.01 TSXV 085 007
02/25/2015 12:21 PM EST 0.12 7,000 0.01 TSXV 085 001
02/23/2015 3:57 PM EST 0.12 3,000 0.01 TSXV 085 001
02/23/2015 10:11 AM EST 0.095 1,500 -0.02 TSXV 019 079
02/23/2015 9:52 AM EST 0.105 11,000 -0.01 TSXV 085 079
02/23/2015 9:50 AM EST 0.105 10,000 -0.01 TSXV 085 079
02/23/2015 9:47 AM EST 0.105 10,000 -0.01 TSXV 085 079
02/20/2015 10:40 AM EST 0.105 15,000 -0.01 TSXV 085 079
02/20/2015 10:40 AM EST 0.105 10,000 -0.01 TSXV 001 079
02/18/2015 3:40 PM EST 0.11 3,000 0 TSXV 007 001
02/18/2015 2:35 PM EST E 0.125 66 0.02 TSXV 077 036
02/18/2015 1:09 PM EST E 0.105 66 -0.01 TSXV 036 077
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia