TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.105
Jan 31, 2015, 7:50 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.105 Div. Frequency: N/A
Bid: 0.00 Total Shares: 17,678,767
Bid Size: 0 Escrow Shares: 1,242,000
Ask: 0.00 Net Shares: 16,436,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,856,271 P/B Ratio: 2.625
EPS: -0.09 Exchange: TSXV
Beta: -0.26426 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
9:50 AM EDT
October 17, 2014
Liquid Nutrition Grants Stock Options - Marketwired
12:19 PM EDT
September 10, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
12:35 PM EDT
September 03, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
4:14 PM EDT
June 27, 2014
Liquid Nutrition Announces Addition to Board of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 10:31 AM EST 0.105 3,000 0 TSXV 085 085
01/28/2015 11:24 AM EST 0.10 500 -0.01 TSXV 085 085
01/28/2015 11:24 AM EST 0.11 1,000 0.01 TSXV 088 085
01/23/2015 2:16 PM EST E 0.10 300 -0.01 TSXV 036 007
01/23/2015 2:16 PM EST 0.10 8,500 -0.01 TSXV 080 007
01/23/2015 2:16 PM EST 0.105 9,000 0 TSXV 002 007
01/23/2015 12:27 PM EST 0.105 10,000 0 TSXV 002 079
01/16/2015 9:30 AM EST 0.11 6,000 0.01 TSXV 002 009
01/07/2015 2:53 PM EST 0.11 45,500 0.01 TSXV 007 007
01/07/2015 12:56 PM EST 0.105 1,500 0 TSXV 002 001
12/23/2014 12:39 PM EST 0.105 26,000 0 TSXV 068 007
12/23/2014 12:38 PM EST 0.11 1,500 0.01 TSXV 124 007
12/22/2014 2:43 PM EST E 0.11 125 0.01 TSXV 036 085
12/22/2014 2:43 PM EST 0.11 500 0.01 TSXV 124 085
12/22/2014 2:29 PM EST E 0.125 125 0.02 TSXV 085 036
12/22/2014 2:29 PM EST 0.125 500 0.02 TSXV 085 001
12/16/2014 1:36 PM EST 0.11 2,000 0.01 TSXV 002 002
12/16/2014 1:35 PM EST 0.11 45,000 0.01 TSXV 002 002
12/16/2014 11:53 AM EST 0.11 9,000 0.01 TSXV 002 002
12/16/2014 10:22 AM EST 0.11 1,000 0.01 TSXV 002 019
12/16/2014 9:30 AM EST 0.11 9,000 0.01 TSXV 019 019
12/10/2014 3:25 PM EST E 0.105 150 0 TSXV 036 080
12/09/2014 2:40 PM EST 0.12 14,000 0.02 TSXV 019 007
12/09/2014 1:44 PM EST E 0.12 30 0.02 TSXV 036 007
12/09/2014 1:44 PM EST 0.12 3,000 0.02 TSXV 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia