TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.11
Dec 20, 2014, 4:26 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.00 Total Shares: 17,678,767
Bid Size: 0 Escrow Shares: 1,242,000
Ask: 0.00 Net Shares: 16,436,767
Ask Size: 0 P/E Ratio: N/A
Market Cap: 1,944,664 P/B Ratio: 2.75
EPS: -0.09 Exchange: TSXV
Beta: -0.183814 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
9:50 AM EDT
October 17, 2014
Liquid Nutrition Grants Stock Options - Marketwired
12:19 PM EDT
September 10, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
12:35 PM EDT
September 03, 2014
Liquid Nutrition Announces Debt for Shares on Convertible Debenture - Marketwired
4:14 PM EDT
June 27, 2014
Liquid Nutrition Announces Addition to Board of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/16/2014 1:36 PM EST 0.11 2,000 0 TSXV 002 002
12/16/2014 1:35 PM EST 0.11 45,000 0 TSXV 002 002
12/16/2014 11:53 AM EST 0.11 9,000 0 TSXV 002 002
12/16/2014 10:22 AM EST 0.11 1,000 0 TSXV 002 019
12/16/2014 9:30 AM EST 0.11 9,000 0 TSXV 019 019
12/10/2014 3:25 PM EST E 0.105 150 -0.01 TSXV 036 080
12/09/2014 2:40 PM EST 0.12 14,000 0.01 TSXV 019 007
12/09/2014 1:44 PM EST E 0.12 30 0.01 TSXV 036 007
12/09/2014 1:44 PM EST 0.12 3,000 0.01 TSXV 019 007
12/09/2014 12:39 PM EST E 0.12 200 0.01 TSXV 036 124
12/08/2014 3:28 PM EST E 0.145 150 0.04 TSXV 080 036
12/04/2014 3:47 PM EST E 0.145 5 0.04 TSXV 085 036
12/01/2014 1:02 PM EST 0.115 500 0.01 TSXV 007 080
12/01/2014 1:02 PM EST 0.115 2,000 0.01 TSXV 001 080
11/28/2014 10:41 AM EST 0.16 28,000 0.05 TSXV 007 068
11/28/2014 10:40 AM EST 0.16 33,000 0.05 TSXV 007 007
11/28/2014 10:12 AM EST 0.165 7,000 0.06 TSXV 007 007
11/28/2014 10:06 AM EST 0.16 4,000 0.05 TSXV 007 085
11/28/2014 10:05 AM EST 0.16 41,500 0.05 TSXV 007 085
11/28/2014 10:04 AM EST 0.15 3,000 0.04 TSXV 007 002
11/28/2014 10:04 AM EST 0.145 5,000 0.04 TSXV 007 001
11/28/2014 10:04 AM EST 0.15 500 0.04 ALPHA 007 001
11/26/2014 12:21 PM EST 0.15 8,000 0.04 TSXV 007 002
11/26/2014 12:21 PM EST 0.15 1,000 0.04 TSXV 007 036
11/26/2014 12:21 PM EST 0.145 1,000 0.04 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia