TMX group TMXmoney

Liquid Nutrition Group Inc. (LQD)
Market: CDN Consolidated
$ 0.10
Sep 1, 2014, 6:59 AM EDT
Change: 0.005 (5.26%)
Volume: 3,000
Day Low
0.10
Day High
0.10
Company Chart
Detailed Quote
Open: 0.10 Ex-Div Date: N/A
High: 0.10 Dividend: N/A
Low: 0.10 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.10 Total Shares: 16,678,767.00
Bid Size: 19,000.00 Escrow Shares: 1,242,000.00
Ask: 0.12 Net Shares: 15,436,767.00
Ask Size: 1,000.00 P/E Ratio: N/A
Market Cap: 1,667,877.00 P/B Ratio: 2.00
EPS: -0.15 Exchange: TSXV
Beta: -0.050993 VWAP: 0.10
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.12 0.10 0.10 0.10 3,000 100% 0.01 5.263% 08/29/2014 11:45 AM

All times are in ET.

News Headlines for Liquid Nutrition Group Inc.
4:14 PM EDT
June 27, 2014
Liquid Nutrition Announces Addition to Board of Directors - Marketwired
10:10 AM EDT
June 11, 2014
Liquid Nutrition Same Store Sales Up 38% Year Over Year - Marketwired
7:00 AM EDT
May 14, 2014
Important Changes at Liquid Nutrition - Marketwired
4:00 PM EDT
April 02, 2014
Liquid Nutrition Board of Directors Appointment - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:45 AM EDT 0.10 3,000 0.01 TSXV 007 019
08/27/2014 1:16 PM EDT E 0.10 50 0.01 TSXV 036 085
08/20/2014 3:40 PM EDT 0.095 500 0 TSXV 007 124
08/20/2014 3:40 PM EDT 0.10 1,000 0.01 TSXV 036 124
08/13/2014 1:59 PM EDT 0.125 5,000 0.03 TSXV 085 007
08/13/2014 1:35 PM EDT E 0.095 47 0 TSXV 036 002
08/13/2014 1:35 PM EDT 0.095 3,500 0 TSXV 007 002
08/13/2014 12:26 PM EDT E 0.125 47 0.03 TSXV 002 036
08/13/2014 12:26 PM EDT 0.125 3,500 0.03 TSXV 002 007
08/08/2014 12:50 PM EDT 0.115 60,000 0.02 TSXV 007 007
08/08/2014 12:45 PM EDT 0.115 15,000 0.02 TSXV 007 001
08/08/2014 11:39 AM EDT 0.09 5,000 -0.01 TSXV 068 085
08/08/2014 11:39 AM EDT 0.095 15,000 0 TSXV 001 085
08/06/2014 1:13 PM EDT 0.125 20,000 0.03 TSXV 085 007
08/06/2014 12:09 PM EDT 0.09 20,000 -0.01 TSXV 068 079
08/06/2014 12:09 PM EDT 0.10 30,000 0.01 TSXV 002 079
08/06/2014 12:09 PM EDT 0.105 10,000 0.01 TSXV 002 079
08/05/2014 3:48 PM EDT E 0.105 500 0.01 TSXV 036 085
08/05/2014 3:48 PM EDT 0.105 5,000 0.01 TSXV 085 085
08/01/2014 2:23 PM EDT E 0.09 80 -0.01 TSXV 036 009
08/01/2014 2:23 PM EDT 0.09 500 -0.01 TSXV 001 009
08/01/2014 2:23 PM EDT 0.11 7,000 0.02 TSXV 007 009
08/01/2014 12:34 PM EDT 0.115 4,000 0.02 TSXV 002 007
08/01/2014 12:02 PM EDT E 0.115 261 0.02 TSXV 002 036
08/01/2014 12:02 PM EDT 0.115 4,000 0.02 TSXV 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.