TMX group TMXmoney

Lone Pine Resources Inc. (LPR)
Exchange: Toronto Stock Exchange
$0.930
May 23, 2013, 9:42 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.880
52 Week High
3.530
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: -3.23
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.930 Yield: N/A
Bid: 0.900 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 86,208,786
Ask: 0.950 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: 0.363
Market Cap: 80,174,171 Exchange: TSX
Beta:   2.514 VWAP:   N/A
News Headlines for Lone Pine Resources Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
9:30 AM EDT 0.930 1,000 0 002 001
2:12 PM EDT 0.920 300 -0.010 036 009
9:58 AM EDT 0.930 225 0 036 007
2:28 PM EDT 0.930 500 0 002 001
2:28 PM EDT 0.930 1,500 0 002 001
2:28 PM EDT 0.930 500 0 002 079
2:28 PM EDT 0.930 500 0 002 079
2:28 PM EDT 0.930 400 0 002 036
2:28 PM EDT 0.920 500 -0.010 002 079
11:33 AM EDT 0.910 500 -0.020 079 079
11:33 AM EDT 0.910 500 -0.020 079 079
11:49 AM EDT 0.920 18 -0.010 036 089
3:52 PM EDT 0.910 500 -0.020 079 079
3:45 PM EDT 0.900 466 -0.030 036 096
3:43 PM EDT 0.900 500 -0.030 079 001
3:43 PM EDT 0.900 500 -0.030 079 001
3:43 PM EDT 0.900 3,500 -0.030 019 001
3:43 PM EDT 0.900 100 -0.030 036 002
3:43 PM EDT 0.900 1,500 -0.030 019 002
3:43 PM EDT 0.900 500 -0.030 079 001
3:43 PM EDT 0.900 500 -0.030 036 001
3:01 PM EDT 0.910 500 -0.020 036 085
3:01 PM EDT 0.910 500 -0.020 079 085
9:41 AM EDT 0.910 100 -0.020 036 079
9:30 AM EDT 0.910 200 -0.020 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.