TMX group TMXmoney

Lupaka Gold Corp. (LPK)
Exchange: Toronto Stock Exchange
$0.300
May 20, 2013, 4:41 PM EDT
Change: -0.03 (-7.69%)
Volume: 28,200

Day Low
0.285
Day High
0.320
52 Week Low
0.210
52 Week High
0.950
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.320 EPS: -0.18
High: 0.320 Ex-Div Date: N/A
Low: 0.285 Dividend: N/A
Prev. Close: 0.325 Yield: N/A
Bid: 0.300 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 84,972,896
Ask: 0.315 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: 0.612
Market Cap: 25,491,869 Exchange: TSX
Beta:   2.156 VWAP:   0.300
News Headlines for Lupaka Gold Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:48 PM EDT 0.300 2,000 -0.025 001 001
3:47 PM EDT 0.300 500 -0.025 001 001
3:47 PM EDT 0.295 500 -0.030 001 001
3:32 PM EDT 0.285 1,000 -0.040 001 099
2:59 PM EDT 0.285 2,500 -0.040 001 002
2:59 PM EDT 0.285 1,000 -0.040 099 002
2:59 PM EDT 0.285 2,500 -0.040 001 002
10:08 AM EDT 0.300 4,500 -0.025 079 002
10:07 AM EDT 0.300 5,000 -0.025 079 002
10:06 AM EDT 0.300 3,500 -0.025 001 002
10:06 AM EDT 0.320 500 -0.005 079 002
10:06 AM EDT 0.320 4,500 -0.005 079 002
9:40 AM EDT 0.320 200 -0.005 036 057
3:34 PM EDT 0.325 3,500 0 001 002
3:28 PM EDT 0.325 500 0 001 001
1:41 PM EDT 0.300 18,000 -0.025 002 002
12:55 PM EDT 0.310 3 -0.015 036 046
12:55 PM EDT 0.310 8,000 -0.015 002 002
12:55 PM EDT 0.315 8,000 -0.010 001 002
12:34 PM EDT 0.315 8,000 -0.010 079 002
12:32 PM EDT 0.315 1,000 -0.010 079 002
12:32 PM EDT 0.315 500 -0.010 001 002
12:32 PM EDT 0.315 1,000 -0.010 079 002
11:23 AM EDT 0.310 1,500 -0.015 002 001
11:22 AM EDT 0.310 17,000 -0.015 002 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.