TMX group TMXmoney

Low Volatility Canadian Equities Income Fund (LOW.UN)
Exchange: Toronto Stock Exchange
$9.930
May 23, 2013, 1:37 AM EDT
Change: -0.08 (-0.80%)
Volume: 14,575

Day Low
9.930
Day High
10.030
52 Week Low
8.840
52 Week High
10.030
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 10.030 EPS: N/A
High: 10.030 Ex-Div Date: 04/26/2013
Low: 9.930 Dividend: 0.050 CAD
Prev. Close: 10.010 Yield: 6.042
Bid: 9.900 Div. Frequency: Monthly
Bid Size: 11 Shares Out.: 3,086,277
Ask: 10.120 P/E Ratio: N/A
Ask Size: 10 P/B Ratio: N/A
Market Cap: 30,646,731 Exchange: TSX
Beta:   0.000 VWAP:   10.010
News Headlines for Low Volatility Canadian Equities Income Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:31 PM EDT 9.930 1,200 -0.080 002 080
3:31 PM EDT 9.970 100 -0.040 079 080
3:31 PM EDT 9.970 200 -0.040 079 080
3:16 PM EDT 10.000 4,100 -0.010 007 080
3:16 PM EDT 10.020 75 0.010 085 036
3:16 PM EDT 10.020 2,900 0.010 085 080
3:16 PM EDT 10.030 2,000 0.020 079 080
3:16 PM EDT 10.030 1,000 0.020 009 080
1:28 PM EDT 10.030 2,000 0.020 009 080
12:35 PM EDT 10.030 1,000 0.020 009 080
3:51 PM EDT 10.010 100 0 009 046
3:51 PM EDT 10.010 1,500 0 079 046
3:51 PM EDT 10.010 900 0 002 046
2:37 PM EDT 10.010 1,000 0 002 046
12:19 PM EDT 10.010 2,000 0 079 079
11:04 AM EDT 10.000 98 -0.010 036 089
11:02 AM EDT 10.000 2,200 -0.010 007 074
11:02 AM EDT 10.000 2,800 -0.010 007 074
11:02 AM EDT 10.000 500 -0.010 007 089
11:02 AM EDT 10.000 700 -0.010 007 089
11:02 AM EDT 10.000 1,000 -0.010 007 089
10:15 AM EDT 9.990 5,000 -0.020 007 074
2:53 PM EDT 9.940 5,000 -0.070 007 074
2:52 PM EDT 9.940 5,000 -0.070 007 074
3:53 PM EDT 9.900 800 -0.110 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.