TMX group

Look Communications Inc. (LOK.H) Exchange: TSX Venture Exchange

Look Communications Inc. (LOK.H)

Exchange: TSX Venture Exchange

$ 0.100

Jun 19, 2013, 10:51 PM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.075

52 Week High

0.120

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-08-30 High: 0.120	52 Week Low 2012-08-21 Low: 0.075

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.100	Div. Frequency:	N/A
Bid:	0.000	Total Shares:	66,164,930
Bid Size:	0	Escrow Shares:	0
Ask:	0.000	Net Shares:	66,164,930
Ask Size:	0	P/E Ratio:	N/A
Market Cap:	6,616,493	P/B Ratio:	0.833
EPS:	-0.02	Exchange:	TSXV
Beta:	1.469	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Look Communications Inc.

5:08 PM EDT
June 10, 2013Look Communications Mails Information Circular for the Previously Announced Proposed Change of Business and Concurrent $9 Million Private Placement at $0.14 per Share - Canada Newswire

9:17 AM EDT
May 24, 2013Look Communications Receives Conditional Approval of the TSX Venture Exchange for the Previously Announced Proposed Change of Business and Concurrent Private Placement - Canada Newswire

8:00 AM EDT
April 25, 2013Look Communications Provides Update Regarding Previously Announced Proposed Change of Business and Concurrent Private Placement - Canada Newswire

5:00 PM EDT
April 19, 2013Look Communications reports results of the second quarter of fiscal 2013 - Canada Newswire

8:00 AM EDT
April 10, 2013Look Communications Engages Sponsor for Previously Announced Change of Business - Canada Newswire

More News

Click here for links to "NEX Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
03/25/2013 3:03 PM EDT	0.095	3	-0.005	089	007
03/25/2013 2:42 PM EDT	0.095	1	-0.005	089	007
03/25/2013 12:44 PM EDT	0.095	3	-0.005	089	007
03/25/2013 9:30 AM EDT	0.095	78	-0.005	089	019
03/20/2013 2:29 PM EDT	0.095	17	-0.005	089	080
03/19/2013 11:56 AM EDT	0.100	1	0	089	033
03/19/2013 9:30 AM EDT	0.100	247	0	089	079
03/18/2013 3:23 PM EDT	0.100	10	0	089	007
03/18/2013 3:17 PM EDT	0.100	22	0	089	007
03/13/2013 11:29 AM EDT	0.100	15,000	0	009	007
03/08/2013 12:52 PM EST	0.100	2	0	089	007
03/07/2013 11:43 AM EST	0.100	100	0	089	085
03/06/2013 3:52 PM EST	0.100	20	0	089	019
03/06/2013 10:10 AM EST	0.100	1	0	089	080
03/05/2013 2:17 PM EST	0.100	13,000	0	009	007
03/05/2013 1:10 PM EST	0.100	5	0	089	079
03/04/2013 1:42 PM EST	0.100	6	0	089	070
03/04/2013 9:30 AM EST	0.100	250	0	089	002
03/01/2013 11:46 AM EST	0.100	4	0	089	007
03/01/2013 10:33 AM EST	0.100	1	0	089	080
02/28/2013 11:46 AM EST	0.100	500	0	009	009
02/28/2013 10:05 AM EST	0.100	2,000	0	009	007
02/27/2013 2:46 PM EST	0.100	1	0	089	080
02/26/2013 1:24 PM EST	0.100	21,000	0	009	007
02/25/2013 9:30 AM EST	0.100	2,000	0	009	019

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.