TMX group

Lounor Exploration Inc. (LO) Exchange: TSX Venture Exchange

Lounor Exploration Inc. (LO)

Exchange: TSX Venture Exchange

$0.045

May 25, 2013, 10:03 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.040

52 Week High

0.090

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-05-31 High: 0.090	52 Week Low 2013-05-17 Low: 0.040

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.045	Div. Frequency:	N/A
Bid:	0.040	Total Shares:	92,597,906
Bid Size:	103	Escrow Shares:	0
Ask:	0.045	Net Shares:	92,597,906
Ask Size:	214	P/E Ratio:	N/A
Market Cap:	4,166,906	P/B Ratio:	4.50
EPS:	-0.02	Exchange:	TSXV
Beta:	0.617	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Lounor Exploration Inc.

5:18 PM EDT
May 21, 2013Lounor Closes a $100,000 Private Placement - Canada Newswire

5:40 PM EDT
May 07, 2013Lounor - Matagami Gold Property - Canada Newswire

6:50 PM EDT
April 26, 2013Lounor closes a $70,000 private placement - Canada Newswire

4:02 PM EDT
March 14, 2013Lounor Grants Stock Options - Canada Newswire

11:30 AM EST
March 04, 2013Lounor starts drill program on the Matagami Gold Property - Canada Newswire

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
9:30 AM EDT	0.045	1,000	0	019	080
9:30 AM EDT	0.045	9,000	0	019	019
10:21 AM EDT	0.040	43	-0.005	036	009
2:49 PM EDT	0.045	185,000	0	080	080
2:49 PM EDT	0.045	15,000	0	080	080
11:56 AM EDT	0.045	5,000	0	019	080
11:56 AM EDT	0.045	5,000	0	019	001
11:56 AM EDT	0.045	30,000	0	019	007
1:05 PM EDT	0.040	31,000	-0.005	048	081
1:05 PM EDT	0.040	21,000	-0.005	007	081
10:51 AM EDT	0.040	354	-0.005	036	033
10:51 AM EDT	0.040	4,000	-0.005	007	033
10:17 AM EDT	0.045	200,000	0	019	085
10:17 AM EDT	0.045	30,000	0	019	009
10:17 AM EDT	0.045	30,000	0	019	080
10:17 AM EDT	0.045	30,000	0	019	002
9:41 AM EDT	0.040	5,000	-0.005	007	009
9:41 AM EDT	0.040	30,000	-0.005	009	009
9:30 AM EDT	0.040	7,000	-0.005	007	080
9:30 AM EDT	0.040	13,000	-0.005	080	080
9:30 AM EDT	0.040	1,000	-0.005	007	001
11:31 AM EDT	0.040	423	-0.005	036	101
2:19 PM EDT	0.045	40,000	0	019	002
12:15 PM EDT	0.045	30,000	0	080	007
12:15 PM EDT	0.045	55,000	0	080	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.