Linamar Corporation

Market: CDN Consolidated | Mar 27, 2015, 1:03 PM EDT

LNR
$ 77.34
Change:
1.03 (1.35%)
Volume:
83,220

Day Low 75.725
Day High 77.40
52 Week Low 47.52
52 Week High 79.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 76.06
High: 77.40
Bid: 77.34
Bid Size: 400
Beta: 1.325
Prev. Close: 76.31
Low: 75.725
Ask: 77.39
Ask Size: 100
VWAP: 76.772081
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 65,093,410
P/E Ratio: 15.400
EPS: 4.90
Yield: 0.531
Ex-Div Date: 03/31/2015
Market Cap: 5,034,324,329
P/B Ratio: 2.998
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 77.34 77.34 77.39 76.06 77.40 75.72 83.22 k 100% 1.03 1.350% 03/27/2015 1:02 PM
TSX 77.34 77.34 77.39 76.06 77.40 75.72 54.94 k 66.02% 1.03 1.350% 03/27/2015 1:02 PM
Alpha 77.25 N/A N/A 76.20 77.35 76.02 5,100 6.13% 0.97 1.272% 03/27/2015 12:51 PM
TMX Select 77.19 76.80 77.44 76.25 77.33 75.85 6,200 7.45% 0.88 1.153% 03/27/2015 12:50 PM
Chi-X 77.28 N/A N/A 76.29 77.40 75.88 8,300 9.97% 1.11 1.457% 03/27/2015 1:02 PM
Omega 77.26 76.43 77.86 76.46 77.26 76.45 1,600 1.92% 0.98 1.285% 03/27/2015 12:53 PM
Pure 77.35 77.20 77.54 76.24 77.35 76.24 1,800 2.16% 0.98 1.283% 03/27/2015 12:58 PM
TriAct 75.22 N/A N/A 0.00 0.00 0.00 4,180 5.02% 0.00 0.00% 03/27/2015 12:50 PM
CX2 77.33 N/A N/A 75.85 77.33 75.85 1,100 1.32% 1.11 1.456% 03/27/2015 12:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 1:02 PM EDT 77.28 100 0.97 CHIX 065 001
03/27/2015 1:02 PM EDT W 77.34 100 1.03 TSX 072 001
03/27/2015 1:02 PM EDT 77.28 100 0.97 TSX 085 079
03/27/2015 1:02 PM EDT 77.34 100 1.03 TSX 072 079
03/27/2015 1:01 PM EDT W 77.34 100 1.03 TSX 072 001
03/27/2015 1:01 PM EDT E 77.40 65 1.09 TSX 080 089
03/27/2015 1:00 PM EDT E 77.28 80 0.97 TSX 089 007
03/27/2015 12:58 PM EDT 77.35 100 1.04 PURE 039 001
03/27/2015 12:58 PM EDT 77.35 100 1.04 PURE 039 001
03/27/2015 12:58 PM EDT 77.35 100 1.04 TSX 079 053
03/27/2015 12:58 PM EDT 77.35 100 1.04 TSX 079 053
03/27/2015 12:58 PM EDT 77.33 100 1.02 TSX 085 039
03/27/2015 12:56 PM EDT 77.30 100 0.99 TSX 002 002
03/27/2015 12:53 PM EDT W 77.26 100 0.95 OMEGA 089 001
03/27/2015 12:53 PM EDT W 77.27 100 0.96 PURE 001 001
03/27/2015 12:53 PM EDT W 77.27 100 0.96 PURE 001 001
03/27/2015 12:53 PM EDT W 77.25 100 0.94 CHIX 089 001
03/27/2015 12:53 PM EDT W 77.27 100 0.96 TSX 001 039
03/27/2015 12:53 PM EDT W 77.26 500 0.95 TSX 089 079
03/27/2015 12:53 PM EDT W 77.26 100 0.95 TSX 089 013
03/27/2015 12:53 PM EDT W 77.26 100 0.95 TSX 089 002
03/27/2015 12:53 PM EDT 77.23 100 0.92 OMEGA 089 065
03/27/2015 12:52 PM EDT E 77.21 75 0.90 TSX 089 007
03/27/2015 12:51 PM EDT 77.26 100 0.95 TSX 072 009
03/27/2015 12:51 PM EDT 77.25 100 0.94 OMEGA 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia