dcsimg

Linamar Corporation

Exchange: TSX Exchange | May 25, 2016, 6:28 PM EDT

LNR
$ 53.50 Change Up
Change:
1.44 (2.77%)
Volume:
162,316

Day Low 52.42
Day High 53.74
52 Week Low 49.639999
52 Week High 89.419998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 52.42
High: 53.74
Bid: 53.50
Bid Size: 600
Beta: 1.315
Prev. Close: 52.06
Low: 52.42
Ask: 53.70
Ask Size: 200
VWAP: 53.479725
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 65,186,926
P/E Ratio: 7.600
EPS: 6.710000
Yield: 0.768
Ex-Div Date: 05/18/2016
Market Cap: 3,487,500,541
P/B Ratio: 1.513
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion,work and lives. The Company is made up of two operating segme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 4:15 PM EDT S 53.50 3,400 1.44 TSX 002 002
05/25/2016 4:00 PM EDT Q 53.50 37 1.44 TSX 065 036
05/25/2016 4:00 PM EDT Q 53.50 15 1.44 TSX 065 036
05/25/2016 4:00 PM EDT Q 53.50 15 1.44 TSX 065 036
05/25/2016 4:00 PM EDT Q 53.50 15 1.44 TSX 065 036
05/25/2016 4:00 PM EDT Q 53.50 83 1.44 TSX 013 036
05/25/2016 4:00 PM EDT Q 53.50 45 1.44 TSX 036 014
05/25/2016 4:00 PM EDT Q 53.50 100 1.44 TSX 036 015
05/25/2016 4:00 PM EDT Q 53.50 100 1.44 TSX 001 053
05/25/2016 4:00 PM EDT Q 53.50 400 1.44 TSX 085 053
05/25/2016 4:00 PM EDT Q 53.50 500 1.44 TSX 079 053
05/25/2016 4:00 PM EDT Q 53.50 100 1.44 TSX 072 002
05/25/2016 4:00 PM EDT Q 53.50 100 1.44 TSX 072 002
05/25/2016 4:00 PM EDT Q 53.50 200 1.44 TSX 072 002
05/25/2016 4:00 PM EDT Q 53.50 100 1.44 TSX 079 002
05/25/2016 4:00 PM EDT Q 53.50 200 1.44 TSX 039 014
05/25/2016 4:00 PM EDT Q 53.50 300 1.44 TSX 015 014
05/25/2016 4:00 PM EDT Q 53.50 100 1.44 TSX 007 014
05/25/2016 3:59 PM EDT 53.50 100 1.44 TSX 085 001
05/25/2016 3:59 PM EDT 53.50 100 1.44 TSX 085 001
05/25/2016 3:59 PM EDT 53.50 100 1.44 TSX 072 001
05/25/2016 3:59 PM EDT 53.50 200 1.44 TSX 085 001
05/25/2016 3:59 PM EDT 53.50 100 1.44 TSX 085 001
05/25/2016 3:59 PM EDT 53.50 200 1.44 TSX 007 001
05/25/2016 3:59 PM EDT 53.50 100 1.44 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.