TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 69.73
Dec 20, 2014, 1:20 PM EST
Change: 1.23 (1.80%)
Volume: 261,136
Day Low
67.99
Day High
69.78
Company Chart
Detailed Quote
Open: 68.51 EPS: 4.90
High: 69.78 Ex-Div Date: 11/24/2014
Low: 67.99 Dividend: 0.100 
Prev. Close: 68.50 Yield: 0.584
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 64,803,348
Ask: 0.00 P/E Ratio: 14.000
Ask Size: 0 P/B Ratio: 2.830
Market Cap: 4,518,737,456 Exchange: TSX
Beta: 1.430 VWAP: 69.145953
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 69.73 N/A N/A 68.51 69.78 67.99 261.13 k 100% 1.23 1.796% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 69.73 82 1.23 TSX 002 002
12/19/2014 4:51 PM EST E 69.73 80 1.23 CHIX 002 002
12/19/2014 4:47 PM EST S 69.73 16,700 1.23 TSX 002 002
12/19/2014 4:45 PM EST S 69.73 1,100 1.23 TSX 002 002
12/19/2014 4:06 PM EST 69.73 4,000 1.23 CHIX 079 079
12/19/2014 4:05 PM EST 69.73 100 1.23 CHIX 079 079
12/19/2014 4:03 PM EST E 69.73 54 1.23 CHIX 007 007
12/19/2014 4:00 PM EST Q 69.73 900 1.23 TSX 089 072
12/19/2014 4:00 PM EST Q 69.73 1,100 1.23 TSX 089 039
12/19/2014 4:00 PM EST Q 69.73 200 1.23 TSX 089 053
12/19/2014 4:00 PM EST Q 69.73 400 1.23 TSX 089 053
12/19/2014 4:00 PM EST Q 69.73 400 1.23 TSX 089 053
12/19/2014 4:00 PM EST Q 69.73 300 1.23 TSX 089 053
12/19/2014 4:00 PM EST Q 69.73 900 1.23 TSX 089 072
12/19/2014 4:00 PM EST Q 69.73 100 1.23 TSX 089 072
12/19/2014 4:00 PM EST Q 69.73 200 1.23 TSX 089 001
12/19/2014 4:00 PM EST Q 69.73 1,100 1.23 TSX 089 001
12/19/2014 4:00 PM EST Q 69.73 3,700 1.23 TSX 089 002
12/19/2014 4:00 PM EST Q 69.73 500 1.23 TSX 001 002
12/19/2014 4:00 PM EST Q 69.73 600 1.23 TSX 001 002
12/19/2014 4:00 PM EST Q 69.73 400 1.23 TSX 007 002
12/19/2014 4:00 PM EST Q 69.73 7,200 1.23 TSX 079 002
12/19/2014 4:00 PM EST Q 69.73 400 1.23 TSX 002 002
12/19/2014 4:00 PM EST Q 69.73 2,300 1.23 TSX 079 079
12/19/2014 4:00 PM EST Q 69.73 1,300 1.23 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia