dcsimg

Linamar Corporation

Exchange: TSX Exchange | Sep 5, 2015, 8:02 AM EDT

LNR
$ 65.41 Change Down
Change:
-1.02 (-1.54%)
Volume:
99,367

Day Low 65.41
Day High 66.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.54
High: 66.89
Bid: 65.31
Bid Size: 100
Beta: 1.339
Prev. Close: 66.43
Low: 65.41
Ask: 65.72
Ask Size: 100
VWAP: 65.973439
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 65,114,860
P/E Ratio: 11.000
EPS: 5.93
Yield: 0.612
Ex-Div Date: 08/21/2015
Market Cap: 4,259,162,993
P/B Ratio: 2.185
Exchange: TSX

News Headlines for Linamar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 4:00 PM EDT Q 65.41 15 -1.02 TSX 015 089
09/04/2015 4:00 PM EDT Q 65.41 35 -1.02 TSX 015 089
09/04/2015 4:00 PM EDT Q 65.41 25 -1.02 TSX 089 015
09/04/2015 4:00 PM EDT Q 65.41 100 -1.02 TSX 039 015
09/04/2015 4:00 PM EDT Q 65.41 1,800 -1.02 TSX 039 002
09/04/2015 4:00 PM EDT Q 65.41 2,000 -1.02 TSX 079 002
09/04/2015 4:00 PM EDT Q 65.41 100 -1.02 TSX 079 002
09/04/2015 4:00 PM EDT Q 65.41 500 -1.02 TSX 079 002
09/04/2015 4:00 PM EDT Q 65.41 100 -1.02 TSX 079 002
09/04/2015 4:00 PM EDT Q 65.41 500 -1.02 TSX 079 002
09/04/2015 4:00 PM EDT Q 65.41 200 -1.02 TSX 072 002
09/04/2015 4:00 PM EDT Q 65.41 100 -1.02 TSX 079 002
09/04/2015 4:00 PM EDT Q 65.41 400 -1.02 TSX 079 002
09/04/2015 4:00 PM EDT Q 65.41 200 -1.02 TSX 001 002
09/04/2015 4:00 PM EDT Q 65.41 200 -1.02 TSX 001 002
09/04/2015 4:00 PM EDT Q 65.41 200 -1.02 TSX 001 002
09/04/2015 4:00 PM EDT Q 65.41 1,500 -1.02 TSX 079 002
09/04/2015 4:00 PM EDT Q 65.41 200 -1.02 TSX 072 002
09/04/2015 4:00 PM EDT Q 65.41 700 -1.02 TSX 079 002
09/04/2015 4:00 PM EDT Q 65.41 300 -1.02 TSX 053 002
09/04/2015 4:00 PM EDT Q 65.41 500 -1.02 TSX 053 002
09/04/2015 4:00 PM EDT Q 65.41 500 -1.02 TSX 053 002
09/04/2015 4:00 PM EDT Q 65.41 500 -1.02 TSX 053 002
09/04/2015 4:00 PM EDT Q 65.41 500 -1.02 TSX 053 002
09/04/2015 4:00 PM EDT Q 65.41 500 -1.02 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.