Linamar Corporation

Market: CDN Consolidated | May 23, 2015, 3:00 AM EDT

LNR
$ 85.58
Change:
0.14 (0.16%)
Volume:
162,850

Day Low 85.00
Day High 85.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 85.36
High: 85.89
Bid: 0.00
Bid Size: 0
Beta: 1.211
Prev. Close: 85.44
Low: 85.00
Ask: 0.00
Ask Size: 0
VWAP: 85.436714
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 65,112,160
P/E Ratio: 15.600
EPS: 5.47
Yield: 0.468
Ex-Div Date: 05/20/2015
Market Cap: 5,572,298,653
P/B Ratio: 3.018
Exchange: TSX

News Headlines for Linamar Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 85.58 N/A N/A 85.36 85.89 85.00 162.85 k 100% 0.14 0.164% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 85.58 64 0.14 TSX 002 089
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 014 001
05/22/2015 4:00 PM EDT Q 85.58 300 0.14 TSX 014 002
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 014 079
05/22/2015 4:00 PM EDT Q 85.58 1,100 0.14 TSX 014 009
05/22/2015 4:00 PM EDT Q 85.58 200 0.14 TSX 002 002
05/22/2015 4:00 PM EDT Q 85.58 500 0.14 TSX 014 039
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 014 039
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 014 072
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 014 001
05/22/2015 4:00 PM EDT Q 85.58 200 0.14 TSX 014 072
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 014 013
05/22/2015 4:00 PM EDT Q 85.58 500 0.14 TSX 014 072
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 072 072
05/22/2015 4:00 PM EDT Q 85.58 600 0.14 TSX 014 079
05/22/2015 4:00 PM EDT Q 85.58 500 0.14 TSX 014 001
05/22/2015 4:00 PM EDT Q 85.58 600 0.14 TSX 014 079
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 014 001
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 014 001
05/22/2015 4:00 PM EDT Q 85.58 700 0.14 TSX 014 001
05/22/2015 4:00 PM EDT Q 85.58 600 0.14 TSX 014 053
05/22/2015 4:00 PM EDT Q 85.58 600 0.14 TSX 014 053
05/22/2015 4:00 PM EDT Q 85.58 100 0.14 TSX 072 072
05/22/2015 4:00 PM EDT Q 85.58 300 0.14 TSX 014 079
05/22/2015 4:00 PM EDT Q 85.58 200 0.14 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.