Linamar Corporation

Market: CDN Consolidated | Apr 28, 2015, 11:43 AM EDT

LNR
$ 73.42
Change:
-0.44 (-0.60%)
Volume:
178,619

Day Low 72.21
Day High 73.90


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 73.45
High: 73.90
Bid: 73.39
Bid Size: 600
Beta: 1.244
Prev. Close: 73.86
Low: 72.21
Ask: 73.44
Ask Size: 300
VWAP: 72.968350
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 65,112,160
P/E Ratio: 14.900
EPS: 4.95
Yield: 0.539
Ex-Div Date: 03/31/2015
Market Cap: 4,780,534,787
P/B Ratio: 2.860
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 73.42 73.39 73.44 73.45 73.90 72.21 178.61 k 100% -0.44 -0.596% 04/28/2015 11:42 AM
TSX 73.48 73.39 73.44 73.45 73.90 72.22 112.23 k 63.05% -0.38 -0.514% 04/28/2015 11:40 AM
Alpha 73.33 N/A N/A 73.89 73.89 72.23 18.50 k 10.39% -0.57 -0.771% 04/28/2015 11:35 AM
TMX Select 73.37 73.24 73.50 73.21 73.45 72.21 8,500 4.77% -0.49 -0.663% 04/28/2015 11:35 AM
Chi-X 73.42 N/A N/A 73.63 73.63 72.24 18.80 k 10.56% -0.45 -0.609% 04/28/2015 11:40 AM
Omega 73.29 72.34 73.83 73.44 73.44 72.24 1,100 0.62% -0.59 -0.799% 04/28/2015 11:21 AM
Pure 73.42 73.22 73.56 73.36 73.42 72.24 4,000 2.25% -0.46 -0.623% 04/28/2015 11:37 AM
TriAct 75.22 N/A N/A 0.00 0.00 0.00 7,529 4.23% 0.00 0.00% 04/28/2015 11:42 AM
CX2 73.35 N/A N/A 73.37 73.50 72.21 6,755 3.79% -0.55 -0.744% 04/28/2015 11:33 AM
LYNX 72.88 N/A N/A 72.88 72.88 72.88 600 0.34% -0.98 -1.327% 04/28/2015 10:09 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2015 11:42 AM EDT 73.415 100 -0.45 TCM 079 001
04/28/2015 11:40 AM EDT 73.42 100 -0.44 CHIX 001 007
04/28/2015 11:40 AM EDT E 73.39 30 -0.47 TSX 089 007
04/28/2015 11:39 AM EDT 73.42 100 -0.44 TCM 079 001
04/28/2015 11:38 AM EDT 73.48 100 -0.38 TSX 023 079
04/28/2015 11:38 AM EDT W 73.38 100 -0.48 TSX 053 001
04/28/2015 11:38 AM EDT W 73.38 100 -0.48 TSX 053 001
04/28/2015 11:38 AM EDT 73.40 100 -0.46 TSX 015 001
04/28/2015 11:38 AM EDT 73.40 100 -0.46 TSX 015 001
04/28/2015 11:37 AM EDT 73.42 1,000 -0.44 PURE 039 057
04/28/2015 11:37 AM EDT 73.38 100 -0.48 TSX 039 072
04/28/2015 11:37 AM EDT 73.38 100 -0.48 TSX 039 015
04/28/2015 11:37 AM EDT 73.36 100 -0.50 TSX 053 072
04/28/2015 11:35 AM EDT 73.37 100 -0.49 TMX 053 039
04/28/2015 11:35 AM EDT 73.29 100 -0.57 TCM 079 001
04/28/2015 11:35 AM EDT 73.33 100 -0.53 TSX 090 013
04/28/2015 11:35 AM EDT 73.33 100 -0.53 TSX 090 001
04/28/2015 11:35 AM EDT 73.33 100 -0.53 ALPHA 090 001
04/28/2015 11:35 AM EDT E 73.25 48 -0.61 TCM 001 002
04/28/2015 11:35 AM EDT 73.25 100 -0.61 ALPHA 085 002
04/28/2015 11:34 AM EDT E 73.29 15 -0.57 TCM 079 007
04/28/2015 11:34 AM EDT 73.26 100 -0.60 TCM 079 001
04/28/2015 11:34 AM EDT 73.29 100 -0.57 TSX 013 002
04/28/2015 11:34 AM EDT W 73.29 100 -0.57 TSX 001 015
04/28/2015 11:34 AM EDT 73.29 100 -0.57 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.