TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 57.91
Sep 30, 2014, 3:38 PM EDT
Change: -1.57 (-2.64%)
Volume: 207,973
Day Low
57.77
Day High
60.09
Company Chart
Detailed Quote
Open: 59.95 EPS: 4.47
High: 60.09 Ex-Div Date: 08/21/2014
Low: 57.77 Dividend: 0.100 
Prev. Close: 59.48 Yield: 0.678
Bid: 57.88 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 64,792,648
Ask: 57.94 P/E Ratio: 13.300
Ask Size: 900 P/B Ratio: 2.493
Market Cap: 3,752,142,246 Exchange: TSX
Beta: 1.178 VWAP: 58.896346
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.91 57.88 57.94 59.95 60.09 57.77 207.97 k 100% -1.57 -2.640% 09/30/2014 3:38 PM
TSX 57.91 57.88 57.94 59.95 60.09 57.77 154.67 k 74.37% -1.57 -2.640% 09/30/2014 3:38 PM
Alpha 57.90 57.81 58.10 59.83 60.04 57.83 13.60 k 6.54% -1.58 -2.656% 09/30/2014 3:37 PM
TMX Select 57.93 N/A 57.94 59.83 60.06 57.82 7,600 3.65% -1.55 -2.606% 09/30/2014 3:37 PM
Chi-X 57.97 57.80 57.94 59.83 60.04 57.79 18.00 k 8.65% -1.40 -2.358% 09/30/2014 3:36 PM
Omega 57.98 56.51 57.94 59.70 59.90 57.84 2,400 1.15% -1.40 -2.358% 09/30/2014 3:35 PM
Pure 58.04 57.84 58.09 59.08 60.03 57.97 4,800 2.31% -1.38 -2.323% 09/30/2014 3:23 PM
TriAct 58.09 N/A N/A 59.22 59.75 58.08 3,600 1.73% -1.27 -2.140% 09/30/2014 2:43 PM
CX2 57.93 N/A 57.94 58.77 59.81 57.93 3,300 1.59% -1.47 -2.475% 09/30/2014 3:37 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:38 PM EDT E 57.88 65 -1.60 TSX 089 009
09/30/2014 3:38 PM EDT 57.91 100 -1.57 TSX 001 079
09/30/2014 3:38 PM EDT 57.91 100 -1.57 TSX 079 009
09/30/2014 3:37 PM EDT 57.91 100 -1.57 TSX 079 079
09/30/2014 3:37 PM EDT 57.91 100 -1.57 TSX 001 015
09/30/2014 3:37 PM EDT 57.93 100 -1.55 CX2 039 009
09/30/2014 3:37 PM EDT 57.91 100 -1.57 TSX 007 079
09/30/2014 3:37 PM EDT W 57.91 100 -1.57 TSX 007 001
09/30/2014 3:37 PM EDT W 57.92 100 -1.56 TSX 039 001
09/30/2014 3:37 PM EDT W 57.92 100 -1.56 TSX 079 001
09/30/2014 3:37 PM EDT W 57.93 100 -1.55 TSX 039 001
09/30/2014 3:37 PM EDT W 57.93 100 -1.55 TSX 079 001
09/30/2014 3:37 PM EDT W 57.93 100 -1.55 TSX 065 001
09/30/2014 3:37 PM EDT W 57.93 100 -1.55 TSX 079 001
09/30/2014 3:37 PM EDT 57.90 100 -1.58 ALPHA 001 079
09/30/2014 3:37 PM EDT 57.93 100 -1.55 ALPHA 123 009
09/30/2014 3:37 PM EDT 57.93 100 -1.55 TMX 039 009
09/30/2014 3:37 PM EDT W 57.97 100 -1.51 TSX 001 001
09/30/2014 3:36 PM EDT W 57.97 100 -1.51 TSX 001 001
09/30/2014 3:36 PM EDT W 57.97 100 -1.51 TSX 001 001
09/30/2014 3:36 PM EDT W 57.97 100 -1.51 TSX 001 001
09/30/2014 3:36 PM EDT 57.97 100 -1.51 TSX 001 079
09/30/2014 3:36 PM EDT W 57.97 100 -1.51 TSX 001 001
09/30/2014 3:36 PM EDT 57.97 100 -1.51 CHIX 001 001
09/30/2014 3:35 PM EDT 57.98 100 -1.50 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.