TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 53.67
Oct 22, 2014, 5:17 AM EDT
Change: 1.57 (3.01%)
Volume: 423,386
Day Low
53.00
Day High
54.22
Company Chart
Detailed Quote
Open: 53.97 EPS: 4.47
High: 54.22 Ex-Div Date: 08/21/2014
Low: 53.00 Dividend: 0.100 
Prev. Close: 52.10 Yield: 0.768
Bid: 53.50 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 64,792,648
Ask: 54.85 P/E Ratio: 12.000
Ask Size: 300 P/B Ratio: 2.310
Market Cap: 3,477,421,418 Exchange: TSX
Beta: 1.315 VWAP: 53.713553
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.67 53.50 54.85 53.97 54.22 53.00 423.38 k 100% 1.57 3.013% 10/21/2014 4:20 PM
TSX 53.67 53.50 54.85 53.97 54.22 53.00 195.78 k 46.24% 1.57 3.013% 10/21/2014 4:20 PM
Alpha 53.67 N/A N/A 53.73 54.19 53.30 28.50 k 6.73% 1.57 3.013% 10/21/2014 3:59 PM
TMX Select 53.67 N/A N/A 53.56 54.22 53.19 16.30 k 3.85% 1.57 3.013% 10/21/2014 3:59 PM
Chi-X 53.72 N/A N/A 53.64 54.21 53.29 74.60 k 17.62% 1.62 3.109% 10/21/2014 3:59 PM
Omega 53.75 N/A N/A 53.72 54.12 53.28 6,600 1.56% 1.55 2.969% 10/21/2014 3:59 PM
Pure 53.75 N/A N/A 53.56 54.08 53.30 7,400 1.75% 1.50 2.871% 10/21/2014 3:58 PM
TriAct 53.77 N/A N/A 53.79 54.18 53.27 77.60 k 18.33% 1.64 3.146% 10/21/2014 3:56 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 700 0.17% 0.00 0.000% 10/21/2014 4:10 PM
CX2 53.75 N/A N/A 53.70 54.21 53.19 14.40 k 3.40% 1.64 3.147% 10/21/2014 3:58 PM
LYNX 53.87 N/A N/A 53.43 54.02 53.43 1,500 0.35% 1.05 1.988% 10/21/2014 3:51 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:20 PM EDT S 53.67 25,700 1.57 TSX 002 002
10/21/2014 4:10 PM EDT G 53.7137 300 1.61 ICX 013 013
10/21/2014 4:10 PM EDT G 53.7137 400 1.61 ICX 013 013
10/21/2014 4:00 PM EDT Q 53.67 900 1.57 TSX 039 079
10/21/2014 4:00 PM EDT Q 53.67 400 1.57 TSX 039 001
10/21/2014 4:00 PM EDT Q 53.67 100 1.57 TSX 039 079
10/21/2014 4:00 PM EDT Q 53.67 500 1.57 TSX 039 001
10/21/2014 4:00 PM EDT Q 53.67 700 1.57 TSX 039 053
10/21/2014 4:00 PM EDT Q 53.67 100 1.57 TSX 039 002
10/21/2014 4:00 PM EDT Q 53.67 400 1.57 TSX 039 002
10/21/2014 4:00 PM EDT Q 53.67 100 1.57 TSX 072 002
10/21/2014 4:00 PM EDT Q 53.67 200 1.57 TSX 079 079
10/21/2014 4:00 PM EDT Q 53.67 200 1.57 TSX 079 079
10/21/2014 4:00 PM EDT Q 53.67 100 1.57 TSX 079 079
10/21/2014 4:00 PM EDT Q 53.67 1,100 1.57 TSX 039 002
10/21/2014 4:00 PM EDT Q 53.67 200 1.57 TSX 014 002
10/21/2014 4:00 PM EDT Q 53.67 1,200 1.57 TSX 065 002
10/21/2014 4:00 PM EDT Q 53.67 200 1.57 TSX 039 039
10/21/2014 4:00 PM EDT Q 53.67 100 1.57 TSX 039 039
10/21/2014 4:00 PM EDT Q 53.67 100 1.57 TSX 039 039
10/21/2014 4:00 PM EDT Q 53.67 100 1.57 TSX 039 039
10/21/2014 4:00 PM EDT Q 53.67 100 1.57 TSX 039 039
10/21/2014 4:00 PM EDT Q 53.67 1,300 1.57 TSX 002 002
10/21/2014 4:00 PM EDT Q 53.67 300 1.57 TSX 002 002
10/21/2014 4:00 PM EDT Q 53.67 100 1.57 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia