TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 62.76
Aug 30, 2014, 8:00 AM EDT
Change: 0.21 (0.34%)
Volume: 119,687
Day Low
62.25
Day High
63.17
Company Chart
Detailed Quote
Open: 62.65 EPS: 4.47
High: 63.17 Ex-Div Date: 08/21/2014
Low: 62.25 Dividend: 0.100 
Prev. Close: 62.55 Yield: 0.639
Bid: 62.74 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 64,792,648.00
Ask: 63.20 P/E Ratio: 14.000
Ask Size: 900.00 P/B Ratio: 2.702
Market Cap: 4,066,386,588 Exchange: TSX
Beta: 1.186 VWAP: 62.758643
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.76 62.74 63.20 62.65 63.17 62.25 119.68 k 100% 0.21 0.336% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 62.76 800 0.21 TSX 001 001
08/29/2014 4:16 PM EDT T 62.76 9 0.21 TSX 002 002
08/29/2014 4:16 PM EDT S 62.76 900 0.21 TSX 002 002
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 053 053
08/29/2014 4:00 PM EDT Q 62.76 600 0.21 TSX 039 053
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 079 053
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 079 053
08/29/2014 4:00 PM EDT Q 62.76 500 0.21 TSX 053 053
08/29/2014 4:00 PM EDT Q 62.76 200 0.21 TSX 079 053
08/29/2014 4:00 PM EDT Q 62.76 200 0.21 TSX 079 053
08/29/2014 4:00 PM EDT Q 62.76 200 0.21 TSX 079 009
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 053 053
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 053 053
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 001 009
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 001 009
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 001 009
08/29/2014 4:00 PM EDT Q 62.76 300 0.21 TSX 072 009
08/29/2014 4:00 PM EDT Q 62.76 400 0.21 TSX 079 222
08/29/2014 4:00 PM EDT Q 62.76 400 0.21 TSX 001 222
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 079 222
08/29/2014 4:00 PM EDT Q 62.76 1,000 0.21 TSX 079 222
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 014 222
08/29/2014 4:00 PM EDT Q 62.76 100 0.21 TSX 079 222
08/29/2014 4:00 PM EDT Q 62.76 400 0.21 TSX 039 222
08/29/2014 4:00 PM EDT Q 62.76 200 0.21 TSX 085 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.