dcsimg

Linamar Corporation

Exchange: TSX Exchange | Apr 26, 2017, 1:37 PM EDT

LNR
$ 57.80 real time data Change Up
Change:
0.11 (0.19%)
Volume:
94,406
Real-time price
Day Low 57.50
Day High 58.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 57.77
High: 58.04
Shares Out.: 65,276,526
Beta: 0.911
Prev. Close: 57.69
Low: 57.50
Market Cap: 3,772,983,203
VWAP: 57.838647
Dividend: 0.120 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.200
EPS: 8.010000
Yield: 0.832
Ex-Div Date: 03/30/2017
P/B Ratio: 1.496
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion, work and lives. The Company is made up of two operating segm... More

News Headlines for Linamar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 1:37 PM EDT W 57.80 100 0.11 TSX 001 001
04/26/2017 1:34 PM EDT W 57.75 200 0.06 TSX 085 001
04/26/2017 1:34 PM EDT 57.75 1,800 0.06 TSX 085 009
04/26/2017 1:34 PM EDT E 57.81 15 0.12 TSX 089 036
04/26/2017 1:34 PM EDT 57.77 100 0.08 TSX 013 009
04/26/2017 1:34 PM EDT 57.77 600 0.08 TSX 079 009
04/26/2017 1:34 PM EDT 57.77 400 0.08 TSX 085 002
04/26/2017 1:34 PM EDT 57.77 600 0.08 TSX 079 002
04/26/2017 1:34 PM EDT 57.77 1,200 0.08 TSX 085 079
04/26/2017 1:34 PM EDT 57.77 800 0.08 TSX 085 002
04/26/2017 1:33 PM EDT 57.82 100 0.13 TSX 001 101
04/26/2017 1:32 PM EDT W 57.80 100 0.11 TSX 001 053
04/26/2017 1:32 PM EDT W 57.79 200 0.10 TSX 001 001
04/26/2017 1:32 PM EDT 57.75 100 0.06 TSX 053 001
04/26/2017 1:32 PM EDT 57.77 100 0.08 TSX 001 001
04/26/2017 1:32 PM EDT 57.78 100 0.09 TSX 079 001
04/26/2017 1:32 PM EDT 57.77 100 0.08 TSX 079 001
04/26/2017 1:32 PM EDT 57.77 2,500 0.08 TSX 085 013
04/26/2017 1:32 PM EDT 57.77 1,500 0.08 TSX 085 001
04/26/2017 1:32 PM EDT W 57.77 200 0.08 TSX 085 001
04/26/2017 1:32 PM EDT W 57.77 200 0.08 TSX 085 001
04/26/2017 1:32 PM EDT 57.75 100 0.06 TSX 085 001
04/26/2017 1:32 PM EDT 57.75 100 0.06 TSX 085 079
04/26/2017 1:32 PM EDT 57.75 100 0.06 TSX 085 039
04/26/2017 1:32 PM EDT 57.67 100 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.