TMX group TMXmoney

Linamar Corporation (LNR)
Exchange: Toronto Stock Exchange
$27.710
May 20, 2013, 9:25 PM EDT
Change: 0.33 (1.21%)
Volume: 43,036

Day Low
27.460
Day High
27.830
52 Week Low
19.560
52 Week High
28.000
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 27.510 EPS: 2.40
High: 27.830 Ex-Div Date: 05/22/2013
Low: 27.460 Dividend: 0.080 CAD
Prev. Close: 27.380 Yield: 1.155
Bid: 27.610 Div. Frequency: Quarterly
Bid Size: 10 Shares Out.: 64,716,162
Ask: 27.730 P/E Ratio: 10.30
Ask Size: 1 P/B Ratio: 1.707
Market Cap: 1,793,284,849 Exchange: TSX
Beta:   2.113 VWAP:   27.677
News Headlines for Linamar Corporation
3:12 PM EDT
May 08, 2013IIROC Trade Resumption - LNR - Canada Newswire
2:58 PM EDT
May 08, 2013IIROC Trade Resumption - Linamar Corporation - Newsfile
2:47 PM EDT
May 08, 2013Linamar Posts Record Quarter in Earnings with Strong Margin Performance, Launch Book Grows - Canada Newswire
2:20 PM EDT
May 08, 2013IIROC Trade Halt - Linamar Corporation - Newsfile
2:17 PM EDT
May 08, 2013IIROC Trading Halt - LNR (all issues) - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 27.710 100 0.330 072 039
4:00 PM EDT 27.710 100 0.330 072 053
4:00 PM EDT 27.710 300 0.330 072 039
4:00 PM EDT 27.710 100 0.330 072 072
4:00 PM EDT 27.710 100 0.330 072 053
4:00 PM EDT 27.710 100 0.330 072 079
3:59 PM EDT 27.610 2 0.230 089 014
3:59 PM EDT 27.640 2 0.260 123 089
3:59 PM EDT 27.620 100 0.240 039 013
3:59 PM EDT 27.620 12 0.240 089 002
3:59 PM EDT 27.640 100 0.260 007 007
3:59 PM EDT 27.630 200 0.250 101 007
3:59 PM EDT 27.620 5 0.240 089 072
3:58 PM EDT 27.640 100 0.260 079 007
3:58 PM EDT 27.670 100 0.290 123 007
3:57 PM EDT 27.640 100 0.260 085 007
3:57 PM EDT 27.640 300 0.260 079 007
3:57 PM EDT 27.630 100 0.250 101 001
3:57 PM EDT 27.630 200 0.250 101 079
3:57 PM EDT 27.630 100 0.250 101 001
3:57 PM EDT 27.680 100 0.300 007 013
3:57 PM EDT 27.680 1,000 0.300 007 007
3:56 PM EDT 27.690 100 0.310 101 001
3:56 PM EDT 27.680 200 0.300 007 079
3:56 PM EDT 27.680 100 0.300 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.