TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 60.65
Sep 16, 2014, 12:39 AM EDT
Change: -1.06 (-1.72%)
Volume: 136,854
Day Low
60.59
Day High
61.89
Company Chart
Detailed Quote
Open: 61.86 EPS: 4.47
High: 61.89 Ex-Div Date: 08/21/2014
Low: 60.59 Dividend: 0.100 
Prev. Close: 61.71 Yield: 0.648
Bid: 60.60 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 64,792,648
Ask: 60.73 P/E Ratio: 13.800
Ask Size: 100 P/B Ratio: 2.611
Market Cap: 3,929,674,101 Exchange: TSX
Beta: 1.167 VWAP: 60.923636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.65 60.60 60.73 61.86 61.89 60.59 136.85 k 100% -1.06 -1.718% 09/15/2014 4:00 PM
TSX 60.65 60.60 60.73 61.86 61.86 60.62 91.95 k 67.19% -1.06 -1.718% 09/15/2014 4:00 PM
Alpha 60.74 N/A N/A 61.39 61.39 60.62 7,700 5.63% -0.97 -1.572% 09/15/2014 3:56 PM
TMX Select 60.70 N/A N/A 61.30 61.40 60.64 4,300 3.14% -1.01 -1.637% 09/15/2014 3:46 PM
Chi-X 60.68 N/A N/A 61.12 61.39 60.60 12.60 k 9.21% -0.93 -1.510% 09/15/2014 3:59 PM
Omega 60.70 N/A N/A 61.15 61.15 60.63 2,500 1.83% -1.09 -1.764% 09/15/2014 3:59 PM
Pure 60.76 N/A N/A 61.70 61.70 60.61 2,000 1.46% -0.96 -1.555% 09/15/2014 3:59 PM
TriAct 60.73 N/A N/A 61.77 61.77 60.62 11.30 k 8.26% -0.98 -1.588% 09/15/2014 3:56 PM
CX2 60.70 N/A N/A 61.89 61.89 60.59 4,500 3.29% -1.05 -1.700% 09/15/2014 3:53 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT Q 60.65 200 -1.06 TSX 007 085
09/15/2014 4:00 PM EDT Q 60.65 100 -1.06 TSX 079 085
09/15/2014 4:00 PM EDT Q 60.65 100 -1.06 TSX 072 085
09/15/2014 4:00 PM EDT Q 60.65 200 -1.06 TSX 079 085
09/15/2014 4:00 PM EDT Q 60.65 100 -1.06 TSX 053 085
09/15/2014 4:00 PM EDT Q 60.65 200 -1.06 TSX 079 085
09/15/2014 4:00 PM EDT Q 60.65 600 -1.06 TSX 015 085
09/15/2014 4:00 PM EDT Q 60.65 100 -1.06 TSX 013 085
09/15/2014 3:59 PM EDT 60.68 100 -1.03 CHIX 001 001
09/15/2014 3:59 PM EDT E 60.73 61 -0.98 TSX 015 089
09/15/2014 3:59 PM EDT 60.68 100 -1.03 TSX 072 085
09/15/2014 3:59 PM EDT W 60.68 100 -1.03 TSX 053 001
09/15/2014 3:59 PM EDT 60.70 100 -1.01 TSX 001 065
09/15/2014 3:59 PM EDT 60.71 100 -1.00 TSX 072 085
09/15/2014 3:59 PM EDT 60.71 100 -1.00 TSX 079 065
09/15/2014 3:59 PM EDT E 60.77 3 -0.94 TSX 072 089
09/15/2014 3:59 PM EDT 60.77 100 -0.94 CHIX 072 001
09/15/2014 3:59 PM EDT 60.76 100 -0.95 PURE 001 001
09/15/2014 3:59 PM EDT 60.76 100 -0.95 TSX 015 085
09/15/2014 3:59 PM EDT 60.75 100 -0.96 TSX 072 039
09/15/2014 3:59 PM EDT 60.71 100 -1.00 TSX 072 072
09/15/2014 3:59 PM EDT 60.70 100 -1.01 CHIX 001 001
09/15/2014 3:59 PM EDT 60.70 100 -1.01 OMEGA 001 001
09/15/2014 3:59 PM EDT 60.70 100 -1.01 TSX 079 085
09/15/2014 3:59 PM EDT E 60.67 45 -1.04 TSX 089 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.