TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 65.21
Nov 24, 2014, 12:30 PM EST
Change: -0.21 (-0.32%)
Volume: 137,044
Day Low
64.25
Day High
65.47
Company Chart
Detailed Quote
Open: 65.47 EPS: 4.90
High: 65.47 Ex-Div Date: 11/24/2014
Low: 64.25 Dividend: 0.100 
Prev. Close: 65.42 Yield: 0.611
Bid: 65.21 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 64,803,348
Ask: 65.23 P/E Ratio: 13.400
Ask Size: 400 P/B Ratio: 2.647
Market Cap: 4,225,826,323 Exchange: TSX
Beta: 1.439 VWAP: 65.021315
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 65.21 65.21 65.23 65.47 65.47 64.25 137.04 k 100% -0.21 -0.321% 11/24/2014 12:29 PM
TSX 65.21 65.21 65.23 65.47 65.47 64.25 99.34 k 72.49% -0.21 -0.321% 11/24/2014 12:29 PM
Alpha 65.23 65.07 65.36 65.37 65.40 64.26 3,600 2.63% -0.19 -0.290% 11/24/2014 12:23 PM
TMX Select 65.26 64.96 65.29 65.36 65.36 64.27 3,000 2.19% -0.16 -0.245% 11/24/2014 12:00 PM
Chi-X 65.22 65.12 65.35 65.39 65.43 64.25 7,700 5.62% -0.20 -0.306% 11/24/2014 12:26 PM
Omega 65.28 65.04 65.29 65.00 65.38 64.96 900 0.66% -0.12 -0.183% 11/24/2014 12:06 PM
Pure 65.25 65.06 65.28 65.15 65.25 64.50 1,600 1.17% -0.15 -0.229% 11/24/2014 12:22 PM
TriAct 65.25 N/A N/A 65.35 65.40 64.26 14.30 k 10.43% -0.18 -0.267% 11/24/2014 12:24 PM
CX2 65.22 64.92 65.23 65.33 65.37 64.27 6,500 4.74% -0.20 -0.306% 11/24/2014 12:26 PM
LYNX 65.22 N/A N/A 65.22 65.22 65.22 100 0.07% -0.07 -0.107% 11/24/2014 12:19 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 12:29 PM EST E 65.21 78 -0.21 TSX 089 002
11/24/2014 12:29 PM EST 65.21 2,900 -0.21 TSX 074 033
11/24/2014 12:28 PM EST 65.22 100 -0.20 TSX 079 015
11/24/2014 12:28 PM EST 65.21 600 -0.21 TSX 074 079
11/24/2014 12:28 PM EST 65.21 100 -0.21 TSX 074 001
11/24/2014 12:28 PM EST 65.21 100 -0.21 TSX 074 001
11/24/2014 12:28 PM EST 65.21 100 -0.21 TSX 074 013
11/24/2014 12:28 PM EST 65.21 500 -0.21 TSX 074 079
11/24/2014 12:28 PM EST 65.21 200 -0.21 TSX 074 079
11/24/2014 12:28 PM EST 65.21 100 -0.21 TSX 074 079
11/24/2014 12:28 PM EST 65.21 700 -0.21 TSX 074 033
11/24/2014 12:28 PM EST 65.21 700 -0.21 TSX 074 033
11/24/2014 12:28 PM EST 65.21 100 -0.21 TSX 074 079
11/24/2014 12:28 PM EST 65.21 100 -0.21 TSX 079 033
11/24/2014 12:28 PM EST 65.21 2,400 -0.21 TSX 074 033
11/24/2014 12:28 PM EST 65.21 700 -0.21 TSX 074 033
11/24/2014 12:27 PM EST E 65.21 5 -0.21 TSX 089 089
11/24/2014 12:27 PM EST 65.21 100 -0.21 TSX 074 033
11/24/2014 12:27 PM EST 65.21 800 -0.21 TSX 074 033
11/24/2014 12:27 PM EST 65.21 800 -0.21 TSX 074 001
11/24/2014 12:26 PM EST 65.22 100 -0.20 CX2 001 001
11/24/2014 12:26 PM EST 65.22 100 -0.20 CHIX 001 001
11/24/2014 12:26 PM EST 65.22 100 -0.20 CHIX 001 001
11/24/2014 12:26 PM EST 65.22 200 -0.20 TSX 085 001
11/24/2014 12:26 PM EST 65.22 100 -0.20 TSX 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia