TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 57.11
Oct 31, 2014, 3:25 AM EDT
Change: 0.00 (0.00%)
Volume: 300,443
Day Low
56.10
Day High
57.34
Company Chart
Detailed Quote
Open: 56.60 EPS: 4.47
High: 57.34 Ex-Div Date: 08/21/2014
Low: 56.10 Dividend: 0.100 
Prev. Close: 57.11 Yield: 0.700
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 64,792,648
Ask: 0 P/E Ratio: 12.800
Ask Size: 0 P/B Ratio: 2.458
Market Cap: 3,700,308,127 Exchange: TSX
Beta: 1.273 VWAP: 56.970767
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.11 N/A N/A 56.60 57.34 56.10 300.44 k 100% 0.00 0.00% 10/30/2014 4:05 PM
TSX 57.11 57.00 57.49 56.60 57.34 56.10 158.09 k 52.62% 0.00 0.00% 10/30/2014 4:00 PM
Alpha 57.11 N/A N/A 56.85 57.32 56.12 39.00 k 12.98% 0.00 0.00% 10/30/2014 3:59 PM
TMX Select 57.11 N/A N/A 56.50 57.28 56.21 9,100 3.03% 0.00 0.00% 10/30/2014 3:58 PM
Chi-X 57.16 N/A N/A 56.61 57.32 56.11 71.95 k 23.95% 0.05 0.088% 10/30/2014 4:05 PM
Omega 57.17 N/A N/A 56.81 57.34 56.81 2,800 0.93% 0.01 0.017% 10/30/2014 3:56 PM
Pure 57.19 N/A N/A 56.87 57.28 56.24 5,900 1.96% 0.14 0.245% 10/30/2014 3:53 PM
TriAct 57.15 N/A N/A 56.16 57.15 56.16 12.40 k 4.13% 0.02 0.035% 10/30/2014 3:58 PM
CX2 57.18 N/A N/A 56.66 57.18 56.21 1,200 0.40% -0.04 -0.070% 10/30/2014 3:54 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 57.11 53 0 CHIX 015 015
10/30/2014 4:00 PM EDT Q 57.11 100 0 TSX 079 007
10/30/2014 4:00 PM EDT Q 57.11 500 0 TSX 039 007
10/30/2014 4:00 PM EDT Q 57.11 100 0 TSX 079 007
10/30/2014 4:00 PM EDT Q 57.11 200 0 TSX 001 007
10/30/2014 4:00 PM EDT Q 57.11 100 0 TSX 001 007
10/30/2014 4:00 PM EDT Q 57.11 100 0 TSX 001 065
10/30/2014 4:00 PM EDT Q 57.11 200 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 57.11 200 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 57.11 100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 57.11 200 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 57.11 100 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 57.11 500 0 TSX 072 014
10/30/2014 4:00 PM EDT Q 57.11 1,300 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 57.11 700 0 TSX 079 014
10/30/2014 4:00 PM EDT Q 57.11 100 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 57.11 400 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 57.11 500 0 TSX 001 014
10/30/2014 4:00 PM EDT Q 57.11 1,000 0 TSX 053 014
10/30/2014 4:00 PM EDT Q 57.11 100 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 57.11 200 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 57.11 200 0 TSX 079 023
10/30/2014 4:00 PM EDT Q 57.11 800 0 TSX 001 023
10/30/2014 4:00 PM EDT Q 57.11 100 0 TSX 053 053
10/30/2014 4:00 PM EDT Q 57.11 5,800 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia