TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 62.33
Jul 23, 2014, 9:58 AM EDT
Change: -0.32 (-0.51%)
Volume: 9,217

Day Low
62.17
Day High
62.73
Company Chart
Detailed Quote
Open: 62.73 EPS: 4.03
High: 62.73 Ex-Div Date: 05/21/2014
Low: 62.17 Dividend: 0.100 
Prev. Close: 62.65 Yield: 0.638
Bid: 62.29 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 64,792,648
Ask: 62.40 P/E Ratio: 15.900
Ask Size: 100 P/B Ratio: 2.743
Market Cap: 4,038,525,750 Exchange: TSX
Beta: N/A VWAP: 51.443854
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.33 62.29 62.40 62.73 62.73 62.17 9,217 100% -0.32 -0.511% 07/23/2014 9:57 AM
TSX 62.33 62.28 62.40 62.73 62.73 62.17 6,617 71.79% -0.32 -0.511% 07/23/2014 9:57 AM
Alpha 62.17 62.17 62.51 62.54 62.54 62.17 600 6.51% -0.48 -0.766% 07/23/2014 9:48 AM
TMX Select 62.28 N/A N/A 62.67 62.67 62.18 900 9.76% -0.37 -0.591% 07/23/2014 9:54 AM
Chi-X 62.54 62.29 62.48 0.00 0.00 0.00 400 4.34% 0.00 0.00% 07/23/2014 9:39 AM
Omega 62.25 61.69 63.05 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:54 PM
Pure 62.54 62.16 62.52 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:59 PM
CX2 62.30 62.01 62.50 62.30 62.30 62.30 700 7.59% -0.12 -0.192% 07/23/2014 9:54 AM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 9:57 AM EDT 62.33 100 -0.32 TSX 079 089
07/23/2014 9:57 AM EDT 62.31 100 -0.34 TSX 007 079
07/23/2014 9:57 AM EDT 62.31 300 -0.34 TSX 007 079
07/23/2014 9:57 AM EDT 62.33 100 -0.32 TSX 079 079
07/23/2014 9:57 AM EDT E 62.30 75 -0.35 TSX 089 085
07/23/2014 9:57 AM EDT E 62.28 96 -0.37 TSX 089 079
07/23/2014 9:57 AM EDT 62.30 100 -0.35 TSX 007 085
07/23/2014 9:54 AM EDT 62.30 100 -0.35 TSX 079 007
07/23/2014 9:54 AM EDT W 62.30 200 -0.35 TSX 001 007
07/23/2014 9:54 AM EDT W 62.28 100 -0.37 CX2 001 039
07/23/2014 9:54 AM EDT 62.28 100 -0.37 TSX 013 079
07/23/2014 9:54 AM EDT 62.28 700 -0.37 TSX 013 001
07/23/2014 9:54 AM EDT 62.28 100 -0.37 TSX 079 079
07/23/2014 9:54 AM EDT W 62.28 100 -0.37 TMX 001 039
07/23/2014 9:53 AM EDT E 62.28 58 -0.37 TSX 009 089
07/23/2014 9:50 AM EDT 62.26 100 -0.39 TSX 079 001
07/23/2014 9:48 AM EDT E 62.06 56 -0.59 TSX 089 085
07/23/2014 9:48 AM EDT 62.17 100 -0.48 ALPHA 123 013
07/23/2014 9:46 AM EDT 62.28 100 -0.37 TSX 079 001
07/23/2014 9:44 AM EDT 62.30 100 -0.35 CX2 009 039
07/23/2014 9:41 AM EDT E 62.12 1 -0.53 TSX 089 015
07/23/2014 9:41 AM EDT 62.17 100 -0.48 ALPHA 123 001
07/23/2014 9:39 AM EDT W 62.18 100 -0.47 CX2 079 009
07/23/2014 9:39 AM EDT W 62.19 100 -0.46 CHIX 001 009
07/23/2014 9:39 AM EDT W 62.20 100 -0.45 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.