TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 56.14
Oct 25, 2014, 2:03 AM EDT
Change: 1.36 (2.48%)
Volume: 181,094
Day Low
54.75
Day High
56.16
Company Chart
Detailed Quote
Open: 55.31 EPS: 4.47
High: 56.16 Ex-Div Date: 08/21/2014
Low: 54.75 Dividend: 0.100 
Prev. Close: 54.78 Yield: 0.730
Bid: 55.94 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 64,792,648
Ask: 56.49 P/E Ratio: 12.000
Ask Size: 200 P/B Ratio: 2.417
Market Cap: 3,637,459,259 Exchange: TSX
Beta: 1.289 VWAP: 55.550430
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.14 55.94 56.49 55.31 56.16 54.75 181.09 k 100% 1.36 2.483% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 56.14 200 1.36 TSX 023 079
10/24/2014 4:00 PM EDT Q 56.14 200 1.36 TSX 023 079
10/24/2014 4:00 PM EDT Q 56.14 100 1.36 TSX 023 079
10/24/2014 4:00 PM EDT Q 56.14 300 1.36 TSX 023 053
10/24/2014 4:00 PM EDT Q 56.14 600 1.36 TSX 023 053
10/24/2014 4:00 PM EDT Q 56.14 500 1.36 TSX 023 053
10/24/2014 4:00 PM EDT Q 56.14 300 1.36 TSX 023 053
10/24/2014 4:00 PM EDT Q 56.14 100 1.36 TSX 023 053
10/24/2014 4:00 PM EDT Q 56.14 400 1.36 TSX 023 072
10/24/2014 4:00 PM EDT Q 56.14 100 1.36 TSX 023 079
10/24/2014 4:00 PM EDT Q 56.14 600 1.36 TSX 023 001
10/24/2014 4:00 PM EDT Q 56.14 300 1.36 TSX 023 001
10/24/2014 4:00 PM EDT Q 56.14 700 1.36 TSX 023 053
10/24/2014 4:00 PM EDT Q 56.14 500 1.36 TSX 079 079
10/24/2014 4:00 PM EDT Q 56.14 300 1.36 TSX 079 079
10/24/2014 4:00 PM EDT Q 56.14 100 1.36 TSX 079 079
10/24/2014 4:00 PM EDT Q 56.14 1,700 1.36 TSX 023 085
10/24/2014 4:00 PM EDT Q 56.14 400 1.36 TSX 023 072
10/24/2014 4:00 PM EDT Q 56.14 100 1.36 TSX 053 053
10/24/2014 3:59 PM EDT 56.14 100 1.36 TSX 053 079
10/24/2014 3:59 PM EDT 56.13 100 1.35 TSX 013 001
10/24/2014 3:59 PM EDT 56.13 100 1.35 TSX 013 001
10/24/2014 3:59 PM EDT 56.13 100 1.35 TSX 053 001
10/24/2014 3:59 PM EDT 56.09 100 1.31 CX2 053 039
10/24/2014 3:59 PM EDT 56.09 100 1.31 TMX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia