TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 68.98
Jan 26, 2015, 11:09 AM EST
Change: -0.26 (-0.38%)
Volume: 41,816
Day Low
68.55
Day High
69.66
Company Chart
Detailed Quote
Open: 69.55 EPS: 4.90
High: 69.66 Ex-Div Date: 11/24/2014
Low: 68.55 Dividend: 0.100 
Prev. Close: 69.24 Yield: 0.578
Bid: 68.93 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 64,803,348
Ask: 69.00 P/E Ratio: 13.500
Ask Size: 200 P/B Ratio: 2.800
Market Cap: 4,470,134,945 Exchange: TSX
Beta: 1.464 VWAP: 68.885452
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 68.98 68.93 69.00 69.55 69.66 68.55 41.81 k 100% -0.26 -0.376% 01/26/2015 11:06 AM
TSX 68.98 68.93 69.00 69.55 69.66 68.56 32.91 k 78.72% -0.26 -0.376% 01/26/2015 11:06 AM
Alpha 68.94 68.80 69.12 68.95 68.95 68.80 1,200 2.87% -0.30 -0.433% 01/26/2015 11:02 AM
TMX Select 68.94 68.49 N/A 69.35 69.50 68.55 1,800 4.30% -0.30 -0.433% 01/26/2015 10:59 AM
Chi-X 68.86 68.87 69.17 68.95 68.98 68.60 2,500 5.98% -0.39 -0.556% 01/26/2015 10:57 AM
Omega 68.85 68.93 71.44 68.85 68.85 68.85 500 1.20% -0.39 -0.563% 01/26/2015 10:28 AM
Pure 68.70 68.66 69.05 68.93 68.93 68.70 300 0.72% -0.46 -0.665% 01/26/2015 9:59 AM
TriAct 68.86 N/A N/A 68.82 68.86 68.80 1,400 3.35% 0.24 0.342% 01/26/2015 10:29 AM
CX2 69.02 68.90 69.17 69.45 69.45 68.55 1,200 2.87% -0.24 -0.347% 01/26/2015 11:01 AM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 11:06 AM EST 68.98 100 -0.26 TSX 053 013
01/26/2015 11:03 AM EST E 68.98 40 -0.26 TSX 080 089
01/26/2015 11:03 AM EST 68.97 100 -0.27 TSX 080 001
01/26/2015 11:02 AM EST 68.93 100 -0.31 TSX 039 001
01/26/2015 11:02 AM EST 68.94 100 -0.30 TSX 001 079
01/26/2015 11:02 AM EST 68.94 100 -0.30 ALPHA 065 079
01/26/2015 11:02 AM EST 68.98 100 -0.26 TSX 065 053
01/26/2015 11:01 AM EST 69.02 100 -0.22 CX2 053 039
01/26/2015 11:00 AM EST E 68.94 3 -0.30 TSX 089 007
01/26/2015 10:59 AM EST 68.94 100 -0.30 TSX 013 079
01/26/2015 10:59 AM EST 68.94 100 -0.30 TSX 013 013
01/26/2015 10:59 AM EST W 68.94 100 -0.30 TSX 001 007
01/26/2015 10:59 AM EST W 68.94 100 -0.30 TMX 001 039
01/26/2015 10:58 AM EST 68.93 100 -0.31 TSX 079 013
01/26/2015 10:58 AM EST 68.92 100 -0.32 TSX 079 015
01/26/2015 10:58 AM EST E 68.87 18 -0.37 TSX 089 079
01/26/2015 10:57 AM EST W 68.89 100 -0.35 TSX 001 053
01/26/2015 10:57 AM EST 68.85 100 -0.39 TSX 079 002
01/26/2015 10:57 AM EST W 68.88 100 -0.36 TSX 001 013
01/26/2015 10:57 AM EST W 68.87 100 -0.37 TSX 001 079
01/26/2015 10:57 AM EST W 68.87 100 -0.37 TSX 001 079
01/26/2015 10:57 AM EST 68.855 100 -0.39 CHIX 007 002
01/26/2015 10:57 AM EST 68.855 100 -0.39 ALPHA 007 002
01/26/2015 10:56 AM EST 68.84 100 -0.40 TSX 001 053
01/26/2015 10:56 AM EST 68.84 100 -0.40 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia