Linamar Corporation

Exchange: TSX Exchange | Jul 30, 2015, 6:47 PM EDT

LNR
$ 79.24 Change Down
Change:
-0.76 (-0.95%)
Volume:
141,309

Day Low 78.18
Day High 80.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.16
High: 80.16
Bid: 79.00
Bid Size: 300
Beta: 1.151
Prev. Close: 80.00
Low: 78.18
Ask: 79.36
Ask Size: 100
VWAP: 79.172420
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 65,114,860
P/E Ratio: 14.600
EPS: 5.47
Yield: 0.500
Ex-Div Date: 05/20/2015
Market Cap: 5,159,701,506
P/B Ratio: 2.794
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 4:00 PM EDT Q 79.24 25 -0.76 TSX 089 065
07/30/2015 4:00 PM EDT Q 79.24 16 -0.76 TSX 089 065
07/30/2015 4:00 PM EDT Q 79.24 79 -0.76 TSX 089 072
07/30/2015 4:00 PM EDT Q 79.24 51 -0.76 TSX 072 089
07/30/2015 4:00 PM EDT Q 79.24 2 -0.76 TSX 072 089
07/30/2015 4:00 PM EDT Q 79.24 53 -0.76 TSX 072 089
07/30/2015 4:00 PM EDT Q 79.24 200 -0.76 TSX 001 039
07/30/2015 4:00 PM EDT Q 79.24 100 -0.76 TSX 079 039
07/30/2015 4:00 PM EDT Q 79.24 200 -0.76 TSX 079 072
07/30/2015 4:00 PM EDT Q 79.24 300 -0.76 TSX 079 007
07/30/2015 4:00 PM EDT Q 79.24 100 -0.76 TSX 001 015
07/30/2015 4:00 PM EDT Q 79.24 400 -0.76 TSX 001 013
07/30/2015 4:00 PM EDT Q 79.24 700 -0.76 TSX 001 013
07/30/2015 4:00 PM EDT Q 79.24 200 -0.76 TSX 072 013
07/30/2015 4:00 PM EDT Q 79.24 100 -0.76 TSX 072 013
07/30/2015 4:00 PM EDT Q 79.24 100 -0.76 TSX 001 053
07/30/2015 4:00 PM EDT Q 79.24 100 -0.76 TSX 001 053
07/30/2015 4:00 PM EDT Q 79.24 200 -0.76 TSX 001 053
07/30/2015 4:00 PM EDT Q 79.24 200 -0.76 TSX 079 053
07/30/2015 4:00 PM EDT Q 79.24 200 -0.76 TSX 039 053
07/30/2015 4:00 PM EDT Q 79.24 100 -0.76 TSX 079 053
07/30/2015 4:00 PM EDT Q 79.24 100 -0.76 TSX 079 053
07/30/2015 4:00 PM EDT Q 79.24 100 -0.76 TSX 015 053
07/30/2015 4:00 PM EDT Q 79.24 400 -0.76 TSX 053 053
07/30/2015 4:00 PM EDT Q 79.24 1,300 -0.76 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.