Linamar Corporation

Market: CDN Consolidated | Jul 6, 2015, 5:53 PM EDT

LNR
$ 80.89 Change Down
Change:
-0.19 (-0.23%)
Volume:
329,353

Day Low 80.20
Day High 81.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 80.41
High: 81.75
Bid: 0.00
Bid Size: 0
Beta: 1.138
Prev. Close: 81.08
Low: 80.20
Ask: 0.00
Ask Size: 0
VWAP: 80.950811
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 65,112,160
P/E Ratio: 14.800
EPS: 5.47
Yield: 0.493
Ex-Div Date: 05/20/2015
Market Cap: 5,266,922,622
P/B Ratio: 2.852
Exchange: TSX

News Headlines for Linamar Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 80.89 N/A N/A 80.41 81.75 80.20 329.35 k 100% -0.19 -0.234% 07/06/2015 4:16 PM
TSX 80.89 80.81 80.97 80.41 81.75 80.20 234.85 k 71.31% -0.19 -0.234% 07/06/2015 4:16 PM
Alpha 80.92 N/A N/A 80.37 81.75 80.37 15.10 k 4.58% 0.03 0.037% 07/06/2015 3:59 PM
TMX Select 80.87 N/A N/A 80.74 81.75 80.26 12.30 k 3.73% -0.21 -0.259% 07/06/2015 3:59 PM
Chi-X 80.82 N/A N/A 80.86 81.75 80.23 18.20 k 5.53% -0.17 -0.210% 07/06/2015 3:58 PM
Omega 80.85 N/A N/A 80.97 81.75 80.21 21.10 k 6.41% -0.05 -0.062% 07/06/2015 3:59 PM
Pure 80.89 N/A N/A 80.72 81.43 80.39 7,100 2.16% -0.05 -0.062% 07/06/2015 3:55 PM
TriAct 75.22 N/A N/A 0.00 0.00 0.00 15.13 k 4.59% 0.00 0.00% 07/06/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,700 0.52% 0.00 0.000% 07/06/2015 4:10 PM
CX2 80.88 N/A N/A 80.97 81.62 80.50 3,561 1.08% 0.03 0.037% 07/06/2015 3:59 PM
LYNX 81.06 N/A N/A 81.61 81.61 80.50 300 0.09% 0.19 0.235% 07/06/2015 12:29 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:16 PM EDT S 80.89 3,700 -0.19 TSX 002 002
07/06/2015 4:10 PM EDT G 80.9596 100 -0.12 ICX 013 013
07/06/2015 4:10 PM EDT G 80.9596 100 -0.12 ICX 013 013
07/06/2015 4:10 PM EDT G 80.9596 100 -0.12 ICX 013 013
07/06/2015 4:10 PM EDT G 80.9596 100 -0.12 ICX 013 013
07/06/2015 4:10 PM EDT G 80.9596 200 -0.12 ICX 013 013
07/06/2015 4:10 PM EDT G 80.9596 1,100 -0.12 ICX 013 013
07/06/2015 4:00 PM EDT Q 80.89 600 -0.19 TSX 002 013
07/06/2015 3:59 PM EDT W 80.91 100 -0.17 TSX 001 072
07/06/2015 3:59 PM EDT W 80.90 100 -0.18 TSX 001 001
07/06/2015 3:59 PM EDT 80.85 100 -0.23 OMEGA 001 089
07/06/2015 3:59 PM EDT 80.92 100 -0.16 TSX 001 079
07/06/2015 3:59 PM EDT 80.92 100 -0.16 ALPHA 001 039
07/06/2015 3:59 PM EDT E 80.85 88 -0.23 TSX 089 039
07/06/2015 3:59 PM EDT 80.87 100 -0.21 TMX 039 039
07/06/2015 3:59 PM EDT 80.92 100 -0.16 TSX 001 072
07/06/2015 3:59 PM EDT W 80.88 100 -0.20 TSX 001 001
07/06/2015 3:59 PM EDT 80.88 100 -0.20 TSX 039 072
07/06/2015 3:59 PM EDT 80.88 100 -0.20 TSX 001 079
07/06/2015 3:59 PM EDT 80.88 100 -0.20 CX2 001 039
07/06/2015 3:59 PM EDT 80.88 100 -0.20 TMX 001 039
07/06/2015 3:59 PM EDT 80.88 100 -0.20 TMX 001 039
07/06/2015 3:59 PM EDT 80.88 100 -0.20 TMX 001 039
07/06/2015 3:59 PM EDT 80.88 100 -0.20 TMX 001 039
07/06/2015 3:59 PM EDT E 80.82 56 -0.26 TCM 007 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.