dcsimg

Linamar Corporation

Exchange: TSX Exchange | Aug 25, 2016, 2:10 AM EDT

LNR
$ 53.43 Change Down
Change:
-0.33 (-0.61%)
Volume:
110,187

Day Low 53.01
Day High 53.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.93
High: 53.95
Bid: 53.25
Bid Size: 3,000
Beta: 1.276
Prev. Close: 53.76
Low: 53.01
Ask: 53.52
Ask Size: 100
VWAP: 53.459329
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 65,190,826
P/E Ratio: 7.200
EPS: 6.900000
Yield: 0.749
Ex-Div Date: 08/23/2016
Market Cap: 3,483,145,833
P/B Ratio: 1.457
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion,work and lives. The Company is made up of two operating segme... More

News Headlines for Linamar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 53.43 81 -0.33 TSX 036 072
08/24/2016 4:00 PM EDT Q 53.43 37 -0.33 TSX 085 036
08/24/2016 4:00 PM EDT Q 53.43 59 -0.33 TSX 053 036
08/24/2016 4:00 PM EDT Q 53.43 100 -0.33 TSX 015 079
08/24/2016 4:00 PM EDT Q 53.43 600 -0.33 TSX 085 079
08/24/2016 4:00 PM EDT Q 53.43 200 -0.33 TSX 079 079
08/24/2016 4:00 PM EDT Q 53.43 100 -0.33 TSX 079 079
08/24/2016 4:00 PM EDT Q 53.43 200 -0.33 TSX 053 053
08/24/2016 4:00 PM EDT Q 53.43 200 -0.33 TSX 085 072
08/24/2016 4:00 PM EDT Q 53.43 100 -0.33 TSX 085 072
08/24/2016 4:00 PM EDT Q 53.43 300 -0.33 TSX 085 009
08/24/2016 4:00 PM EDT Q 53.43 300 -0.33 TSX 085 001
08/24/2016 4:00 PM EDT Q 53.43 200 -0.33 TSX 079 079
08/24/2016 4:00 PM EDT Q 53.43 100 -0.33 TSX 053 053
08/24/2016 4:00 PM EDT Q 53.43 100 -0.33 TSX 079 079
08/24/2016 4:00 PM EDT Q 53.43 200 -0.33 TSX 085 002
08/24/2016 4:00 PM EDT Q 53.43 200 -0.33 TSX 085 007
08/24/2016 4:00 PM EDT Q 53.43 1,600 -0.33 TSX 072 007
08/24/2016 4:00 PM EDT Q 53.43 100 -0.33 TSX 053 007
08/24/2016 4:00 PM EDT Q 53.43 200 -0.33 TSX 053 053
08/24/2016 3:59 PM EDT 53.405 100 -0.36 TSX 039 014
08/24/2016 3:59 PM EDT W 53.43 100 -0.33 TSX 001 079
08/24/2016 3:59 PM EDT W 53.42 100 -0.34 TSX 001 079
08/24/2016 3:59 PM EDT E 53.42 86 -0.34 TSX 039 036
08/24/2016 3:59 PM EDT 53.39 100 -0.37 TSX 072 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.