TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 54.78
Oct 23, 2014, 5:00 PM EDT
Change: 1.32 (2.47%)
Volume: 367,695
Day Low
54.31
Day High
55.47
Company Chart
Detailed Quote
Open: 54.31 EPS: 4.47
High: 55.47 Ex-Div Date: 08/21/2014
Low: 54.31 Dividend: 0.100 
Prev. Close: 53.46 Yield: 0.745
Bid: 54.82 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 64,792,648
Ask: 54.98 P/E Ratio: 12.000
Ask Size: 100 P/B Ratio: 2.358
Market Cap: 3,549,341,257 Exchange: TSX
Beta: 1.315 VWAP: 54.915190
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.78 54.82 54.98 54.31 55.47 54.31 367.69 k 100% 1.32 2.469% 10/23/2014 4:00 PM
TSX 54.78 54.70 55.00 54.31 55.47 54.31 255.54 k 69.11% 1.32 2.469% 10/23/2014 4:00 PM
Alpha 54.73 N/A N/A 54.70 55.45 54.57 24.80 k 6.71% 1.27 2.376% 10/23/2014 3:59 PM
TMX Select 54.76 N/A N/A 54.70 55.44 54.57 15.70 k 4.25% 1.30 2.432% 10/23/2014 3:59 PM
Chi-X 54.77 54.82 54.98 54.69 55.44 54.52 51.40 k 13.90% 1.32 2.470% 10/23/2014 3:59 PM
Omega 54.72 N/A N/A 54.75 55.05 54.51 2,300 0.62% 1.20 2.242% 10/23/2014 3:57 PM
Pure 54.67 N/A N/A 54.80 55.43 54.64 4,300 1.16% 1.16 2.168% 10/23/2014 3:58 PM
TriAct 54.77 N/A N/A 54.94 55.30 54.61 5,600 1.51% 1.07 1.993% 10/23/2014 3:12 PM
CX2 54.77 N/A 55.15 54.70 55.30 54.55 9,900 2.68% 1.36 2.546% 10/23/2014 3:59 PM
LYNX 54.79 N/A N/A 54.93 54.93 54.79 200 0.05% 1.34 2.507% 10/23/2014 1:32 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 54.78 100 1.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 54.78 100 1.32 TSX 009 072
10/23/2014 4:00 PM EDT Q 54.78 100 1.32 TSX 009 079
10/23/2014 4:00 PM EDT Q 54.78 200 1.32 TSX 009 001
10/23/2014 4:00 PM EDT Q 54.78 200 1.32 TSX 039 079
10/23/2014 4:00 PM EDT Q 54.78 200 1.32 TSX 039 001
10/23/2014 4:00 PM EDT Q 54.78 100 1.32 TSX 039 072
10/23/2014 4:00 PM EDT Q 54.78 200 1.32 TSX 039 053
10/23/2014 4:00 PM EDT Q 54.78 200 1.32 TSX 039 079
10/23/2014 4:00 PM EDT Q 54.78 200 1.32 TSX 039 002
10/23/2014 4:00 PM EDT Q 54.78 700 1.32 TSX 039 085
10/23/2014 4:00 PM EDT Q 54.78 400 1.32 TSX 001 085
10/23/2014 4:00 PM EDT Q 54.78 100 1.32 TSX 001 072
10/23/2014 4:00 PM EDT Q 54.78 200 1.32 TSX 001 001
10/23/2014 4:00 PM EDT Q 54.78 100 1.32 TSX 053 053
10/23/2014 3:59 PM EDT 54.77 100 1.31 CX2 053 039
10/23/2014 3:59 PM EDT 54.76 100 1.30 TMX 039 001
10/23/2014 3:59 PM EDT 54.77 100 1.31 CHIX 001 001
10/23/2014 3:59 PM EDT E 54.79 28 1.33 TSX 009 089
10/23/2014 3:59 PM EDT 54.75 100 1.29 TSX 001 079
10/23/2014 3:59 PM EDT 54.79 100 1.33 TMX 001 039
10/23/2014 3:59 PM EDT 54.70 100 1.24 CX2 039 007
10/23/2014 3:59 PM EDT 54.71 100 1.25 CHIX 001 007
10/23/2014 3:59 PM EDT 54.73 100 1.27 TSX 072 007
10/23/2014 3:59 PM EDT 54.80 100 1.34 CHIX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia