dcsimg

Linamar Corporation

Exchange: TSX Exchange | Feb 20, 2017, 11:58 PM EST

LNR
$ 60.87 Change Down
Change:
-0.25 (-0.41%)
Volume:
147,566

Day Low 60.54
Day High 61.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 61.00
High: 61.17
Bid: 60.85
Bid Size: 500
Beta: 0.859
Prev. Close: 61.12
Low: 60.54
Ask: 61.07
Ask Size: 100
VWAP: 60.801912
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 65,261,226
P/E Ratio: 7.900
EPS: 7.700000
Yield: 0.657
Ex-Div Date: 08/23/2016
Market Cap: 3,972,450,827
P/B Ratio: 1.575
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion, work and lives. The Company is made up of two operating segm... More

News Headlines for Linamar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 4:00 PM EST Q 60.87 52 -0.25 TSX 033 036
02/17/2017 4:00 PM EST Q 60.87 24 -0.25 TSX 013 036
02/17/2017 4:00 PM EST Q 60.87 85 -0.25 TSX 036 001
02/17/2017 4:00 PM EST Q 60.87 54 -0.25 TSX 036 014
02/17/2017 4:00 PM EST Q 60.87 2 -0.25 TSX 036 001
02/17/2017 4:00 PM EST Q 60.87 500 -0.25 TSX 053 013
02/17/2017 4:00 PM EST Q 60.87 200 -0.25 TSX 053 002
02/17/2017 4:00 PM EST Q 60.87 100 -0.25 TSX 001 002
02/17/2017 4:00 PM EST Q 60.87 100 -0.25 TSX 001 090
02/17/2017 4:00 PM EST Q 60.87 1,000 -0.25 TSX 053 053
02/17/2017 4:00 PM EST Q 60.87 100 -0.25 TSX 079 090
02/17/2017 4:00 PM EST Q 60.87 200 -0.25 TSX 039 090
02/17/2017 4:00 PM EST Q 60.87 100 -0.25 TSX 014 007
02/17/2017 4:00 PM EST Q 60.87 100 -0.25 TSX 053 001
02/17/2017 4:00 PM EST Q 60.87 200 -0.25 TSX 001 079
02/17/2017 4:00 PM EST Q 60.87 1,000 -0.25 TSX 001 079
02/17/2017 4:00 PM EST Q 60.87 200 -0.25 TSX 033 079
02/17/2017 4:00 PM EST Q 60.87 1,100 -0.25 TSX 013 079
02/17/2017 4:00 PM EST Q 60.87 200 -0.25 TSX 013 014
02/17/2017 4:00 PM EST Q 60.87 1,300 -0.25 TSX 013 001
02/17/2017 4:00 PM EST Q 60.87 300 -0.25 TSX 013 072
02/17/2017 4:00 PM EST Q 60.87 100 -0.25 TSX 053 053
02/17/2017 4:00 PM EST Q 60.87 3,900 -0.25 TSX 007 007
02/17/2017 3:59 PM EST 60.90 100 -0.22 TSX 007 039
02/17/2017 3:59 PM EST 60.86 100 -0.26 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.