dcsimg

Linamar Corporation

Exchange: TSX Exchange | Feb 9, 2016, 5:14 PM EST

LNR
$ 51.14 Change Up
Change:
0.11 (0.22%)
Volume:
314,524

Day Low 50.32
Day High 51.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 50.60
High: 51.76
Bid: 50.85
Bid Size: 100
Beta: 1.521
Prev. Close: 51.03
Low: 50.32
Ask: 51.18
Ask Size: 100
VWAP: 50.691451
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 65,178,426
P/E Ratio: 8.000
EPS: 6.35
Yield: 0.784
Ex-Div Date: 11/24/2015
Market Cap: 3,333,224,706
P/B Ratio: 1.556
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 4:00 PM EST Q 51.14 21 0.11 TSX 036 065
02/09/2016 4:00 PM EST Q 51.14 78 0.11 TSX 036 039
02/09/2016 4:00 PM EST Q 51.14 80 0.11 TSX 036 015
02/09/2016 4:00 PM EST Q 51.14 86 0.11 TSX 085 036
02/09/2016 4:00 PM EST Q 51.14 83 0.11 TSX 072 036
02/09/2016 4:00 PM EST Q 51.14 35 0.11 TSX 014 036
02/09/2016 4:00 PM EST Q 51.14 15 0.11 TSX 065 036
02/09/2016 4:00 PM EST Q 51.14 200 0.11 TSX 085 053
02/09/2016 4:00 PM EST Q 51.14 100 0.11 TSX 053 053
02/09/2016 4:00 PM EST Q 51.14 500 0.11 TSX 085 079
02/09/2016 4:00 PM EST Q 51.14 100 0.11 TSX 085 079
02/09/2016 4:00 PM EST Q 51.14 400 0.11 TSX 053 053
02/09/2016 4:00 PM EST Q 51.14 300 0.11 TSX 053 053
02/09/2016 4:00 PM EST Q 51.14 300 0.11 TSX 053 053
02/09/2016 4:00 PM EST Q 51.14 100 0.11 TSX 085 079
02/09/2016 4:00 PM EST Q 51.14 200 0.11 TSX 085 001
02/09/2016 4:00 PM EST Q 51.14 800 0.11 TSX 085 065
02/09/2016 4:00 PM EST Q 51.14 500 0.11 TSX 072 065
02/09/2016 4:00 PM EST Q 51.14 400 0.11 TSX 072 079
02/09/2016 4:00 PM EST Q 51.14 400 0.11 TSX 014 079
02/09/2016 4:00 PM EST Q 51.14 100 0.11 TSX 014 079
02/09/2016 4:00 PM EST Q 51.14 100 0.11 TSX 014 079
02/09/2016 4:00 PM EST Q 51.14 500 0.11 TSX 001 079
02/09/2016 4:00 PM EST Q 51.14 100 0.11 TSX 015 015
02/09/2016 4:00 PM EST Q 51.14 200 0.11 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.