TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 66.27
Nov 28, 2014, 5:41 AM EST
Change: 0.45 (0.68%)
Volume: 71,195
Day Low
65.65
Day High
66.49
Company Chart
Detailed Quote
Open: 65.82 EPS: 4.90
High: 66.49 Ex-Div Date: 11/24/2014
Low: 65.65 Dividend: 0.100 
Prev. Close: 65.82 Yield: 0.608
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 64,803,348
Ask: 0 P/E Ratio: 13.500
Ask Size: 0 P/B Ratio: 2.690
Market Cap: 4,294,517,872 Exchange: TSX
Beta: 1.435 VWAP: 66.013468
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 66.27 N/A N/A 65.82 66.49 65.65 71.19 k 100% 0.45 0.684% 11/27/2014 4:00 PM
TSX 66.27 65.75 66.50 65.82 66.40 65.65 50.39 k 70.78% 0.45 0.684% 11/27/2014 4:00 PM
Alpha 66.27 N/A N/A 65.80 66.31 65.70 4,200 5.90% 0.45 0.684% 11/27/2014 3:33 PM
TMX Select 66.27 N/A N/A 65.77 66.49 65.71 2,600 3.65% 0.45 0.684% 11/27/2014 3:59 PM
Chi-X 66.37 N/A N/A 65.82 66.42 65.66 5,800 8.15% 0.58 0.882% 11/27/2014 3:59 PM
Omega 66.28 N/A N/A 65.76 66.28 65.76 400 0.56% 0.52 0.791% 11/27/2014 3:58 PM
Pure 66.27 N/A N/A 65.82 66.31 65.72 2,100 2.95% 0.51 0.776% 11/27/2014 3:56 PM
TriAct 66.29 N/A N/A 65.82 66.29 65.75 4,400 6.18% 0.49 0.745% 11/27/2014 3:33 PM
CX2 66.27 N/A N/A 65.82 66.27 65.72 1,100 1.55% 0.50 0.760% 11/27/2014 3:55 PM
LYNX 66.25 N/A N/A 66.05 66.25 66.05 200 0.28% 1.10 1.688% 11/27/2014 3:32 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 66.27 100 0.45 TSX 009 053
11/27/2014 3:59 PM EST 66.37 100 0.55 CHIX 001 001
11/27/2014 3:59 PM EST 66.49 100 0.67 TMX 080 039
11/27/2014 3:59 PM EST 66.40 100 0.58 TSX 007 124
11/27/2014 3:59 PM EST 66.39 100 0.57 TSX 007 039
11/27/2014 3:59 PM EST 66.39 300 0.57 TSX 053 039
11/27/2014 3:59 PM EST 66.38 100 0.56 TSX 053 079
11/27/2014 3:59 PM EST 66.31 100 0.49 TSX 101 053
11/27/2014 3:59 PM EST 66.28 100 0.46 TSX 079 053
11/27/2014 3:59 PM EST 66.27 200 0.45 TSX 009 009
11/27/2014 3:58 PM EST E 66.29 75 0.47 TSX 089 124
11/27/2014 3:58 PM EST 66.28 100 0.46 OMEGA 001 065
11/27/2014 3:58 PM EST 66.28 100 0.46 OMEGA 001 001
11/27/2014 3:58 PM EST E 66.28 20 0.46 TSX 089 015
11/27/2014 3:58 PM EST E 66.28 19 0.46 TSX 089 015
11/27/2014 3:58 PM EST E 66.28 36 0.46 TSX 089 015
11/27/2014 3:58 PM EST E 66.28 1 0.46 TSX 089 015
11/27/2014 3:58 PM EST E 66.28 1 0.46 TSX 089 015
11/27/2014 3:58 PM EST E 66.28 26 0.46 TSX 089 015
11/27/2014 3:58 PM EST 66.28 100 0.46 TSX 101 053
11/27/2014 3:58 PM EST 66.28 100 0.46 TSX 101 053
11/27/2014 3:58 PM EST 66.28 100 0.46 TSX 101 079
11/27/2014 3:58 PM EST 66.28 100 0.46 TSX 101 072
11/27/2014 3:58 PM EST 66.28 100 0.46 TSX 101 053
11/27/2014 3:58 PM EST 66.28 100 0.46 TSX 101 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia