TMX group TMXmoney

Linamar Corporation (LNR)
Market: CDN Consolidated
$ 60.52
Jul 30, 2014, 12:56 PM EDT
Change: 0.16 (0.27%)
Volume: 95,629

Day Low
60.41
Day High
61.03
Company Chart
Detailed Quote
Open: 60.49 EPS: 4.03
High: 61.03 Ex-Div Date: 05/21/2014
Low: 60.41 Dividend: 0.100 
Prev. Close: 60.36 Yield: 0.653
Bid: 60.52 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 64,792,648
Ask: 60.61 P/E Ratio: 15.200
Ask Size: 500 P/B Ratio: 2.664
Market Cap: 3,921,251,057 Exchange: TSX
Beta: 1.174 VWAP: 56.679569
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.52 60.52 60.61 60.49 61.03 60.41 95.62 k 100% 0.16 0.265% 07/30/2014 12:55 PM
TSX 60.52 60.52 60.61 60.49 61.03 60.45 64.72 k 67.69% 0.16 0.265% 07/30/2014 12:55 PM
Alpha 60.53 60.43 60.65 60.46 61.02 60.46 5,700 5.96% 0.17 0.282% 07/30/2014 12:50 PM
TMX Select 60.61 60.40 60.61 60.50 60.95 60.41 5,700 5.96% 0.25 0.414% 07/30/2014 12:48 PM
Chi-X 60.55 60.44 60.71 61.00 61.00 60.55 9,700 10.14% 0.18 0.298% 07/30/2014 12:54 PM
Omega 60.40 59.61 61.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/29/2014 3:58 PM
Pure 60.53 60.42 60.66 60.70 60.71 60.53 500 0.52% 0.22 0.365% 07/30/2014 12:45 PM
TriAct 60.86 N/A N/A 60.62 60.99 60.62 2,000 2.09% 0.46 0.762% 07/30/2014 10:00 AM
CX2 60.65 60.40 60.65 60.49 60.95 60.41 7,300 7.63% 0.22 0.364% 07/30/2014 12:39 PM

All times are in ET.

News Headlines for Linamar Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:55 PM EDT 60.52 100 0.16 TSX 079 015
07/30/2014 12:55 PM EDT E 60.52 23 0.16 TSX 089 015
07/30/2014 12:55 PM EDT E 60.61 95 0.25 TSX 002 089
07/30/2014 12:55 PM EDT 60.54 100 0.18 TSX 039 079
07/30/2014 12:55 PM EDT 60.54 100 0.18 TSX 072 079
07/30/2014 12:55 PM EDT 60.54 100 0.18 TSX 072 079
07/30/2014 12:55 PM EDT 60.54 100 0.18 TSX 015 007
07/30/2014 12:54 PM EDT 60.55 100 0.19 CHIX 013 001
07/30/2014 12:53 PM EDT E 60.61 95 0.25 TSX 002 089
07/30/2014 12:50 PM EDT 60.53 100 0.17 TSX 079 007
07/30/2014 12:50 PM EDT 60.53 100 0.17 ALPHA 222 007
07/30/2014 12:49 PM EDT 60.53 100 0.17 TSX 039 053
07/30/2014 12:48 PM EDT 60.59 100 0.23 TSX 001 001
07/30/2014 12:48 PM EDT 60.61 100 0.25 TMX 001 001
07/30/2014 12:48 PM EDT E 60.53 50 0.17 TSX 089 007
07/30/2014 12:45 PM EDT 60.53 100 0.17 PURE 001 079
07/30/2014 12:45 PM EDT 60.55 100 0.19 TSX 079 079
07/30/2014 12:45 PM EDT W 60.55 200 0.19 TSX 019 001
07/30/2014 12:45 PM EDT 60.55 800 0.19 TSX 019 079
07/30/2014 12:45 PM EDT 60.55 100 0.19 TSX 053 079
07/30/2014 12:45 PM EDT 60.56 100 0.20 TSX 079 079
07/30/2014 12:45 PM EDT 60.57 100 0.21 TSX 072 053
07/30/2014 12:45 PM EDT 60.55 100 0.19 ALPHA 001 079
07/30/2014 12:43 PM EDT E 60.64 65 0.28 TSX 009 089
07/30/2014 12:43 PM EDT 60.64 100 0.28 TMX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.