Linamar Corporation

Market: Market: CDN Consolidated | Mar 1, 2015, 1:35 AM EST

LNR
$ 78.33
Change:
-0.35 (-0.44%)
Volume:
143,206

Day Low 77.83
Day High 78.83
52 Week Low 46.81
52 Week High 79.46


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 78.83
High: 78.83
Bid: 0.00
Bid Size: 0
Beta: 1.401
Prev. Close: 78.68
Low: 77.83
Ask: 0.00
Ask Size: 0
VWAP: 78.282957
Dividend: 0.100 
Div. Frequency: Quarterly
Shares Out.: 65,093,410
P/E Ratio: 16.200
EPS: 4.90
Yield: 0.511
Ex-Div Date: 11/24/2014
Market Cap: 5,098,766,805
P/B Ratio: 3.179
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 78.33 N/A N/A 78.83 78.83 77.83 143.20 k 100% -0.35 -0.445% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 78.33 30 -0.35 TSX 002 002
02/27/2015 4:36 PM EST S 78.33 5,000 -0.35 TSX 002 002
02/27/2015 4:35 PM EST T 78.33 65 -0.35 TSX 002 002
02/27/2015 4:34 PM EST S 78.33 3,700 -0.35 TSX 002 002
02/27/2015 4:00 PM EST Q 78.33 30 -0.35 TSX 089 002
02/27/2015 4:00 PM EST Q 78.33 54 -0.35 TSX 089 002
02/27/2015 4:00 PM EST Q 78.33 7 -0.35 TSX 089 013
02/27/2015 4:00 PM EST Q 78.33 20 -0.35 TSX 089 072
02/27/2015 4:00 PM EST Q 78.33 11 -0.35 TSX 089 072
02/27/2015 4:00 PM EST Q 78.33 85 -0.35 TSX 014 089
02/27/2015 4:00 PM EST Q 78.33 51 -0.35 TSX 065 089
02/27/2015 4:00 PM EST Q 78.33 17 -0.35 TSX 065 089
02/27/2015 4:00 PM EST Q 78.33 13 -0.35 TSX 065 089
02/27/2015 4:00 PM EST Q 78.33 65 -0.35 TSX 002 089
02/27/2015 4:00 PM EST Q 78.33 18 -0.35 TSX 085 089
02/27/2015 4:00 PM EST Q 78.33 96 -0.35 TSX 009 089
02/27/2015 4:00 PM EST Q 78.33 86 -0.35 TSX 009 089
02/27/2015 4:00 PM EST Q 78.33 60 -0.35 TSX 222 089
02/27/2015 4:00 PM EST Q 78.33 35 -0.35 TSX 072 089
02/27/2015 4:00 PM EST Q 78.33 52 -0.35 TSX 085 089
02/27/2015 4:00 PM EST Q 78.33 90 -0.35 TSX 053 089
02/27/2015 4:00 PM EST Q 78.33 100 -0.35 TSX 089 079
02/27/2015 4:00 PM EST Q 78.33 400 -0.35 TSX 089 079
02/27/2015 4:00 PM EST Q 78.33 100 -0.35 TSX 014 039
02/27/2015 4:00 PM EST Q 78.33 100 -0.35 TSX 014 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia