dcsimg

Linamar Corporation

Exchange: TSX Exchange | Sep 30, 2016, 12:39 PM EDT

LNR
$ 54.21 Change Up
Change:
0.92 (1.73%)
Volume:
92,303

Day Low 52.60
Day High 54.58


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 53.52
High: 54.58
Bid: 54.23
Bid Size: 100
Beta: 1.177
Prev. Close: 53.29
Low: 52.60
Ask: 54.29
Ask Size: 200
VWAP: 53.575000
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 65,190,826
P/E Ratio: 7.100
EPS: 6.900000
Yield: 0.751
Ex-Div Date: 08/23/2016
Market Cap: 3,533,994,677
P/B Ratio: 1.478
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion,work and lives. The Company is made up of two operating segme... More

News Headlines for Linamar Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 12:34 PM EDT E 54.27 20 0.98 TSX 124 036
09/30/2016 12:34 PM EDT 54.21 100 0.92 TSX 079 085
09/30/2016 12:34 PM EDT W 54.20 200 0.91 TSX 001 085
09/30/2016 12:34 PM EDT W 54.21 100 0.92 TSX 079 085
09/30/2016 12:34 PM EDT 54.21 200 0.92 TSX 015 085
09/30/2016 12:34 PM EDT 54.21 100 0.92 TSX 053 085
09/30/2016 12:34 PM EDT 54.23 100 0.94 TSX 053 085
09/30/2016 12:34 PM EDT 54.25 100 0.96 TSX 053 085
09/30/2016 12:34 PM EDT W 54.26 100 0.97 TSX 090 085
09/30/2016 12:33 PM EDT 54.32 100 1.03 TSX 002 001
09/30/2016 12:33 PM EDT E 54.30 15 1.01 TSX 002 036
09/30/2016 12:33 PM EDT 54.28 100 0.99 TSX 015 001
09/30/2016 12:33 PM EDT 54.29 100 1.00 TSX 015 001
09/30/2016 12:33 PM EDT 54.29 100 1.00 TSX 072 079
09/30/2016 12:33 PM EDT 54.28 100 0.99 TSX 015 080
09/30/2016 12:33 PM EDT 54.28 100 0.99 TSX 039 080
09/30/2016 12:26 PM EDT W 54.30 200 1.01 TSX 001 001
09/30/2016 12:24 PM EDT 54.27 100 0.98 TSX 090 007
09/30/2016 12:24 PM EDT 54.27 200 0.98 TSX 001 007
09/30/2016 12:23 PM EDT 54.32 100 1.03 TSX 079 001
09/30/2016 12:23 PM EDT 54.32 200 1.03 TSX 079 001
09/30/2016 12:18 PM EDT 54.27 100 0.98 TSX 015 009
09/30/2016 12:14 PM EDT 54.30 100 1.01 TSX 079 036
09/30/2016 12:14 PM EDT 54.28 100 0.99 TSX 001 080
09/30/2016 12:14 PM EDT 54.26 100 0.97 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.