dcsimg

Linamar Corporation

Exchange: TSX Exchange | Jul 26, 2016, 4:06 AM EDT

LNR
$ 54.40 Change Up
Change:
0.04 (0.07%)
Volume:
124,290

Day Low 53.63
Day High 54.52
52 Week Low 42.240002
52 Week High 82.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 54.27
High: 54.52
Bid: 54.32
Bid Size: 100
Beta: 1.373
Prev. Close: 54.36
Low: 53.63
Ask: 54.48
Ask Size: 1,000
VWAP: 54.138259
Dividend: 0.100 CAD
Div. Frequency: Quarterly
Shares Out.: 65,189,226
P/E Ratio: 7.900
EPS: 6.900000
Yield: 0.735
Ex-Div Date: 05/18/2016
Market Cap: 3,546,293,894
P/B Ratio: 1.538
Exchange: TSX

Description

Linamar Corp is a manufacturing company of engineered products powering vehicles, motion,work and lives. The Company is made up of two operating segme... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 54.40 20 0.04 TSX 036 085
07/25/2016 4:00 PM EDT Q 54.40 2 0.04 TSX 036 039
07/25/2016 4:00 PM EDT Q 54.40 72 0.04 TSX 036 065
07/25/2016 4:00 PM EDT Q 54.40 14 0.04 TSX 036 065
07/25/2016 4:00 PM EDT Q 54.40 81 0.04 TSX 036 065
07/25/2016 4:00 PM EDT Q 54.40 46 0.04 TSX 036 014
07/25/2016 4:00 PM EDT Q 54.40 52 0.04 TSX 013 036
07/25/2016 4:00 PM EDT Q 54.40 85 0.04 TSX 053 036
07/25/2016 4:00 PM EDT Q 54.40 73 0.04 TSX 072 036
07/25/2016 4:00 PM EDT Q 54.40 40 0.04 TSX 065 036
07/25/2016 4:00 PM EDT Q 54.40 90 0.04 TSX 065 036
07/25/2016 4:00 PM EDT Q 54.40 100 0.04 TSX 036 007
07/25/2016 4:00 PM EDT Q 54.40 100 0.04 TSX 053 007
07/25/2016 4:00 PM EDT Q 54.40 300 0.04 TSX 013 007
07/25/2016 4:00 PM EDT Q 54.40 100 0.04 TSX 013 015
07/25/2016 4:00 PM EDT Q 54.40 100 0.04 TSX 013 072
07/25/2016 4:00 PM EDT Q 54.40 300 0.04 TSX 013 001
07/25/2016 4:00 PM EDT Q 54.40 400 0.04 TSX 013 001
07/25/2016 4:00 PM EDT Q 54.40 100 0.04 TSX 013 039
07/25/2016 4:00 PM EDT Q 54.40 1,000 0.04 TSX 013 079
07/25/2016 4:00 PM EDT Q 54.40 100 0.04 TSX 013 079
07/25/2016 4:00 PM EDT Q 54.40 100 0.04 TSX 013 079
07/25/2016 4:00 PM EDT Q 54.40 600 0.04 TSX 013 039
07/25/2016 4:00 PM EDT Q 54.40 200 0.04 TSX 013 002
07/25/2016 4:00 PM EDT Q 54.40 300 0.04 TSX 013 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.