TMX group TMXmoney

lululemon athletica inc. (LLL)
Exchange: Toronto Stock Exchange
$81.310
May 24, 2013, 6:28 PM EDT
Change: 0.11 (0.14%)
Volume: 39,093

Day Low
80.620
Day High
81.780
52 Week Low
52.550
52 Week High
84.640
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 80.870 EPS: 1.88
High: 81.780 Ex-Div Date: N/A
Low: 80.620 Dividend: N/A
Prev. Close: 81.200 Yield: N/A
Bid: 81.100 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 111,738,739
Ask: 81.600 P/E Ratio: 41.80
Ask Size: 1 P/B Ratio: 10.228
Market Cap: 9,085,476,868 Exchange: TSX
Beta:   1.511 VWAP:   81.230
News Headlines for lululemon athletica inc.
7:30 AM EDT
May 22, 2013lululemon athletica inc. Announces First Quarter Fiscal 2013 Earnings Conference Call - Business Wire
5:01 PM EDT
April 03, 2013lululemon Announces Organizational Change - Business Wire
5:00 PM EDT
April 03, 2013lululemon Announces luon Production Update - Business Wire
7:15 AM EDT
March 21, 2013lululemon athletica inc. Announces Fourth Quarter and Full Year Fiscal 2012 Results - Business Wire
5:43 PM EDT
March 18, 2013Black Luon Pants Shortage Expected - Business Wire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 81.310 100 0.110 053 079
4:00 PM EDT 81.310 200 0.110 007 079
3:57 PM EDT 81.410 100 0.210 079 001
3:57 PM EDT 81.410 200 0.210 079 001
3:57 PM EDT 81.410 100 0.210 079 001
3:57 PM EDT 81.410 100 0.210 079 001
3:53 PM EDT 81.450 100 0.250 072 079
3:50 PM EDT 81.460 100 0.260 079 079
3:45 PM EDT 81.490 100 0.290 079 019
3:45 PM EDT 81.490 100 0.290 079 019
3:39 PM EDT 81.450 200 0.250 001 079
3:39 PM EDT 81.450 100 0.250 001 101
3:39 PM EDT 81.450 100 0.250 001 079
3:39 PM EDT 81.450 300 0.250 001 079
3:39 PM EDT 81.410 200 0.210 079 079
3:36 PM EDT 81.510 100 0.310 079 079
3:36 PM EDT 81.510 100 0.310 079 101
3:36 PM EDT 81.510 100 0.310 079 101
3:36 PM EDT 81.520 100 0.320 079 079
3:36 PM EDT 81.510 100 0.310 079 079
3:36 PM EDT 81.500 100 0.300 001 079
3:35 PM EDT 81.450 36 0.250 099 079
3:34 PM EDT 81.470 85 0.270 009 099
3:29 PM EDT 81.450 75 0.250 099 007
3:26 PM EDT 81.430 200 0.230 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.