dcsimg

Lithium X Energy Corp

Exchange: TSXV Exchange | Mar 27, 2017, 12:30 PM EDT

LIX
$ 1.47 Change Down
Change:
-0.02 (-1.34%)
Volume:
117,686

Day Low 1.47
Day High 1.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.49
High: 1.49
Bid: 0.00
Bid Size: 0.00
Beta: 1.184154
Prev. Close: 1.49
Low: 1.47
Ask: 0.00
Ask Size: 0.00
VWAP: 1.481803
Dividend: N/A
Div. Frequency: N/A
Total Shares: 79,056,917
Net Shares: 74,056,917
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,000,000
Market Cap: 116,213,668
P/B Ratio: 2.534
Exchange: TSXV

Description

Lithium X Energy Corp is engaged in exploring and developing lithium resources. Its projects include Sal de los Angeles project and the Clayton Valley... More

News Headlines for Lithium X Energy Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2017 12:23 PM EDT 1.47 1,300 -0.02 TSXV 002 007
03/27/2017 12:23 PM EDT 1.47 200 -0.02 TSXV 039 007
03/27/2017 12:23 PM EDT W 1.47 3,500 -0.02 TSXV 007 007
03/27/2017 12:13 PM EDT W 1.47 800 -0.02 TSXV 007 007
03/27/2017 12:13 PM EDT W 1.47 3,700 -0.02 TSXV 007 007
03/27/2017 12:13 PM EDT W 1.47 500 -0.02 TSXV 007 007
03/27/2017 12:09 PM EDT E 1.48 10 -0.01 TSXV 072 080
03/27/2017 12:09 PM EDT 1.48 600 -0.01 TSXV 072 001
03/27/2017 12:01 PM EDT E 1.48 35 -0.01 TSXV 007 080
03/27/2017 12:01 PM EDT W 1.48 6,100 -0.01 TSXV 007 007
03/27/2017 12:01 PM EDT W 1.48 2,300 -0.01 TSXV 007 007
03/27/2017 11:56 AM EDT E 1.47 60 -0.02 TSXV 080 080
03/27/2017 11:51 AM EDT 1.48 500 -0.01 TSXV 007 009
03/27/2017 11:51 AM EDT 1.48 300 -0.01 TSXV 085 009
03/27/2017 11:51 AM EDT E 1.48 90 -0.01 TSXV 080 124
03/27/2017 11:51 AM EDT 1.48 700 -0.01 TSXV 085 001
03/27/2017 11:50 AM EDT 1.48 500 -0.01 TSXV 014 124
03/27/2017 11:50 AM EDT 1.48 100 -0.01 TSXV 014 001
03/27/2017 11:50 AM EDT 1.48 200 -0.01 TSXV 014 001
03/27/2017 11:39 AM EDT 1.48 700 -0.01 TSXV 014 001
03/27/2017 11:20 AM EDT 1.48 300 -0.01 TSXV 002 001
03/27/2017 11:20 AM EDT 1.48 2,000 -0.01 TSXV 085 001
03/27/2017 11:18 AM EDT 1.48 300 -0.01 TSXV 014 001
03/27/2017 11:13 AM EDT W 1.48 500 -0.01 TSXV 007 007
03/27/2017 11:05 AM EDT 1.48 1,000 -0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.