TMX group TMXmoney

Liquor Stores N.A. Ltd. (LIQ)
Exchange: Toronto Stock Exchange
$18.210
May 23, 2013, 10:04 PM EDT
Change: -0.09 (-0.49%)
Volume: 27,769

Day Low
18.150
Day High
18.340
52 Week Low
17.310
52 Week High
20.360
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 18.310 EPS: 0.78
High: 18.340 Ex-Div Date: 05/29/2013
Low: 18.150 Dividend: 0.090 CAD
Prev. Close: 18.300 Yield: 5.931
Bid: 18.200 Div. Frequency: Monthly
Bid Size: 10 Shares Out.: 23,000,222
Ask: 18.280 P/E Ratio: 21.40
Ask Size: 5 P/B Ratio: 1.316
Market Cap: 418,834,043 Exchange: TSX
Beta:   0.714 VWAP:   18.279
News Headlines for Liquor Stores N.A. Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 18.210 100 -0.090 039 001
3:57 PM EDT 18.200 1,000 -0.100 007 007
3:48 PM EDT 18.210 100 -0.090 001 002
3:48 PM EDT 18.210 78 -0.090 002 002
3:39 PM EDT 18.250 200 -0.050 002 090
3:39 PM EDT 18.250 90 -0.050 002 002
3:37 PM EDT 18.210 100 -0.090 001 002
3:37 PM EDT 18.210 10 -0.090 002 002
3:17 PM EDT 18.250 91 -0.050 007 002
3:17 PM EDT 18.250 100 -0.050 053 090
3:17 PM EDT 18.250 200 -0.050 007 090
3:16 PM EDT 18.250 100 -0.050 007 123
3:16 PM EDT 18.250 500 -0.050 007 123
3:16 PM EDT 18.250 900 -0.050 007 123
3:16 PM EDT 18.230 100 -0.070 007 001
3:07 PM EDT 18.190 500 -0.110 085 074
3:06 PM EDT 18.190 49 -0.110 089 002
3:06 PM EDT 18.190 400 -0.110 089 074
3:06 PM EDT 18.180 100 -0.120 089 002
2:51 PM EDT 18.180 100 -0.120 002 002
2:51 PM EDT 18.180 50 -0.120 002 002
2:40 PM EDT 18.150 300 -0.150 007 002
2:36 PM EDT 18.180 400 -0.120 089 002
2:34 PM EDT 18.180 100 -0.120 089 039
2:21 PM EDT 18.200 70 -0.100 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.