TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.04
Oct 31, 2014, 9:11 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.63
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.04 Yield: N/A
Bid: 0.035 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 126,323,123
Ask: 0.04 P/E Ratio: N/A
Ask Size: 95,000 P/B Ratio: 0.033
Market Cap: 5,052,925 Exchange: TSX
Beta: 2.052 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 10/30/2014 3:59 PM
TSX 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:06 PM
Alpha 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:59 PM
TMX Select 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 11:54 AM
Chi-X 0.04 0.04 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 11:36 AM
Omega 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:50 PM
Pure 0.04 0.03 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:42 PM
CX2 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:50 PM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 0.04 2,000 0 ALPHA 001 039
10/30/2014 3:50 PM EDT 0.04 2,000 0 OMEGA 001 099
10/30/2014 3:50 PM EDT 0.04 2,000 0 CX2 001 099
10/30/2014 2:14 PM EDT 0.04 10,000 0 OMEGA 009 099
10/30/2014 1:06 PM EDT 0.04 6,000 0 TSX 019 033
10/30/2014 11:54 AM EDT 0.04 20,000 0 CX2 007 099
10/30/2014 11:54 AM EDT 0.04 15,000 0 CX2 007 099
10/30/2014 11:54 AM EDT 0.04 15,000 0 CX2 007 099
10/30/2014 11:54 AM EDT 0.04 10,000 0 CX2 007 099
10/30/2014 11:54 AM EDT 0.04 10,000 0 CX2 007 099
10/30/2014 11:54 AM EDT 0.04 270,000 0 TSX 007 033
10/30/2014 11:54 AM EDT 0.04 55,000 0 TSX 007 007
10/30/2014 11:54 AM EDT 0.04 1,000 0 TMX 007 001
10/30/2014 11:54 AM EDT 0.04 1,000 0 TMX 007 001
10/30/2014 11:54 AM EDT 0.04 2,000 0 TMX 007 001
10/30/2014 11:54 AM EDT 0.04 1,000 0 TMX 007 079
10/30/2014 11:21 AM EDT E 0.035 400 -0.01 TSX 132 088
10/30/2014 10:15 AM EDT 0.035 9,000 -0.01 TSX 007 068
10/30/2014 10:15 AM EDT 0.035 20,000 -0.01 TSX 002 068
10/30/2014 10:15 AM EDT 0.035 45,000 -0.01 TSX 007 068
10/30/2014 10:15 AM EDT 0.035 20,000 -0.01 TSX 085 068
10/30/2014 10:15 AM EDT 0.035 6,000 -0.01 TSX 001 068
10/30/2014 10:14 AM EDT 0.04 5,000 0 OMEGA 085 099
10/30/2014 10:02 AM EDT 0.04 10,000 0 CX2 080 099
10/30/2014 10:02 AM EDT 0.04 1,000 0 CX2 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia