TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.06
Sep 15, 2014, 5:13 AM EDT
Change: 0.00 (0.00%)
Volume: 45,388
Day Low
0.055
Day High
0.06
Company Chart
Detailed Quote
Open: 0.06 EPS: -0.63
High: 0.06 Ex-Div Date: N/A
Low: 0.055 Dividend: N/A
Prev. Close: 0.06 Yield: N/A
Bid: 0.055 Div. Frequency: N/A
Bid Size: 232,000 Shares Out.: 126,323,123
Ask: 0.06 P/E Ratio: N/A
Ask Size: 158,000 P/B Ratio: 0.049
Market Cap: 7,579,387 Exchange: TSX
Beta: 1.528 VWAP: 0.057622
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 0.06 0.06 0.06 0.06 0.06 45.38 k 100% 0.00 0.00% 09/12/2014 3:59 PM
TSX 0.06 0.06 0.06 0.06 0.06 0.06 40.38 k 88.98% 0.00 0.00% 09/12/2014 3:41 PM
Alpha 0.06 0.06 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 3:41 PM
Chi-X 0.06 N/A N/A 0.00 0.00 0.00 2,000 4.41% 0.00 0.00% 09/12/2014 3:59 PM
Omega 0.06 0.05 0.07 0.06 0.06 0.06 1,000 2.20% -0.01 -8.333% 09/12/2014 2:03 PM
CX2 0.06 N/A N/A 0.06 0.06 0.06 2,000 4.41% -0.01 -8.333% 09/12/2014 2:03 PM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 3:59 PM EDT W 0.055 2,000 -0.01 CHIX 099 001
09/12/2014 3:41 PM EDT E 0.06 300 0 TSX 124 132
09/12/2014 3:41 PM EDT 0.06 1,000 0 TSX 124 074
09/12/2014 3:41 PM EDT 0.0575 1,000 -0.00 TSX 124 079
09/12/2014 2:39 PM EDT 0.055 5,000 -0.01 TSX 080 080
09/12/2014 2:37 PM EDT 0.055 10,000 -0.01 TSX 080 080
09/12/2014 2:03 PM EDT 0.055 1,000 -0.01 CX2 079 033
09/12/2014 2:03 PM EDT 0.055 1,000 -0.01 OMEGA 001 033
09/12/2014 2:03 PM EDT E 0.055 500 -0.01 TSX 132 033
09/12/2014 1:53 PM EDT E 0.055 200 -0.01 TSX 132 007
09/12/2014 1:53 PM EDT 0.055 1,000 -0.01 TSX 007 007
09/12/2014 12:16 PM EDT E 0.055 670 -0.01 TSX 132 002
09/12/2014 12:11 PM EDT 0.055 1,000 -0.01 CX2 079 002
09/12/2014 11:18 AM EDT 0.06 10,000 0 TSX 007 007
09/12/2014 10:39 AM EDT 0.06 10,000 0 TSX 007 007
09/12/2014 9:30 AM EDT E 0.06 718 0 TSX 002 132
09/11/2014 3:59 PM EDT W 0.06 3,000 0 CHIX 001 001
09/11/2014 3:41 PM EDT 0.06 19,000 0 TSX 002 033
09/11/2014 3:41 PM EDT 0.06 46,000 0 ALPHA 002 099
09/11/2014 3:41 PM EDT 0.06 15,000 0 ALPHA 002 099
09/11/2014 3:41 PM EDT 0.06 8,000 0 ALPHA 002 039
09/11/2014 3:41 PM EDT 0.06 10,000 0 ALPHA 002 099
09/11/2014 3:41 PM EDT 0.06 2,000 0 ALPHA 002 099
09/11/2014 3:28 PM EDT 0.06 3,000 0 TSX 007 033
09/11/2014 3:26 PM EDT 0.06 1,000 0 CX2 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.