TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.08
Aug 29, 2014, 9:58 PM EDT
Change: 0.005 (6.67%)
Volume: 81,850
Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 EPS: -0.63
High: 0.08 Ex-Div Date: N/A
Low: 0.08 Dividend: N/A
Prev. Close: 0.075 Yield: N/A
Bid: 0.075 Div. Frequency: N/A
Bid Size: 31,000.00 Shares Out.: 126,323,123.00
Ask: 0.08 P/E Ratio: N/A
Ask Size: 40,000.00 P/B Ratio: 0.066
Market Cap: 10,105,850 Exchange: TSX
Beta: 1.403 VWAP: 0.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.08 0.08 0.08 0.08 81.85 k 100% 0.01 6.667% 08/29/2014 3:11 PM
TSX 0.08 0.08 0.08 0.08 0.08 0.08 55.85 k 68.23% 0.01 6.667% 08/29/2014 3:11 PM
Alpha 0.08 0.07 N/A 0.08 0.08 0.08 7,000 8.55% 0.01 6.667% 08/29/2014 1:45 PM
TMX Select 0.08 N/A N/A 0.08 0.08 0.08 1,000 1.22% 0.01 6.667% 08/29/2014 10:38 AM
Chi-X 0.08 N/A N/A 0.08 0.08 0.08 15.00 k 18.33% 0.01 6.667% 08/29/2014 1:08 PM
Omega 0.08 N/A N/A 0.08 0.08 0.08 1,000 1.22% 0.01 14.286% 08/29/2014 10:38 AM
Pure 0.08 N/A N/A 0.08 0.08 0.08 1,000 1.22% 0.01 14.286% 08/29/2014 10:38 AM
CX2 0.08 N/A N/A 0.08 0.08 0.08 1,000 1.22% 0.01 6.667% 08/29/2014 10:38 AM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:11 PM EDT 0.08 1,000 0.01 TSX 088 007
08/29/2014 2:36 PM EDT E 0.085 100 0.01 TSX 019 132
08/29/2014 2:33 PM EDT E 0.08 250 0.01 TSX 132 085
08/29/2014 1:45 PM EDT 0.08 1,000 0.01 TSX 039 124
08/29/2014 1:45 PM EDT 0.08 1,000 0.01 ALPHA 039 124
08/29/2014 1:08 PM EDT W 0.08 4,000 0.01 CHIX 001 001
08/29/2014 1:08 PM EDT 0.08 7,000 0.01 TSX 039 124
08/29/2014 1:08 PM EDT 0.08 3,000 0.01 TSX 079 124
08/29/2014 1:08 PM EDT 0.08 1,000 0.01 TSX 124 124
08/29/2014 12:18 PM EDT E 0.08 500 0.01 TSX 124 088
08/29/2014 11:42 AM EDT E 0.08 100 0.01 TSX 132 019
08/29/2014 11:41 AM EDT E 0.08 100 0.01 TSX 132 019
08/29/2014 11:41 AM EDT E 0.08 100 0.01 TSX 132 019
08/29/2014 11:40 AM EDT E 0.08 100 0.01 TSX 132 019
08/29/2014 11:40 AM EDT E 0.08 100 0.01 TSX 132 019
08/29/2014 10:49 AM EDT 0.08 11,000 0.01 TSX 079 007
08/29/2014 10:38 AM EDT 0.08 1,000 0.01 CX2 079 079
08/29/2014 10:38 AM EDT 0.08 1,000 0.01 OMEGA 001 079
08/29/2014 10:38 AM EDT 0.08 1,000 0.01 PURE 079 079
08/29/2014 10:38 AM EDT 0.08 1,000 0.01 TMX 079 079
08/29/2014 10:34 AM EDT E 0.08 100 0.01 TSX 132 019
08/29/2014 10:34 AM EDT E 0.08 100 0.01 TSX 132 019
08/29/2014 10:34 AM EDT E 0.08 100 0.01 TSX 132 019
08/29/2014 10:34 AM EDT E 0.08 100 0.01 TSX 132 019
08/29/2014 10:34 AM EDT E 0.08 100 0.01 TSX 132 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.