TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.035
Dec 20, 2014, 9:58 AM EST
Change: 0.005 (16.67%)
Volume: 375,620
Day Low
0.03
Day High
0.035
Company Chart
Detailed Quote
Open: 0.03 EPS: -0.63
High: 0.035 Ex-Div Date: N/A
Low: 0.03 Dividend: N/A
Prev. Close: 0.03 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 126,323,123
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.087
Market Cap: 4,421,309 Exchange: TSX
Beta: 1.794 VWAP: 0.030067
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 N/A N/A 0.03 0.04 0.03 375.62 k 100% 0.01 16.667% 12/19/2014 3:18 PM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:18 PM EST E 0.03 300 0 TSX 132 007
12/19/2014 2:04 PM EST 0.035 5,000 0.01 CHIX 009 099
12/19/2014 2:04 PM EST E 0.035 400 0.01 TSX 009 132
12/19/2014 1:15 PM EST 0.03 2,000 0 TSX 007 007
12/19/2014 1:13 PM EST 0.03 5,000 0 TSX 001 007
12/19/2014 1:13 PM EST 0.03 20,000 0 TSX 080 007
12/19/2014 1:13 PM EST 0.03 49,000 0 TSX 080 007
12/19/2014 1:13 PM EST 0.03 1,000 0 TSX 124 007
12/19/2014 1:13 PM EST 0.03 15,000 0 TSX 001 007
12/19/2014 1:13 PM EST 0.03 22,000 0 TSX 079 007
12/19/2014 1:13 PM EST 0.03 10,000 0 TSX 007 007
12/19/2014 1:13 PM EST 0.03 18,000 0 TSX 007 007
12/19/2014 12:37 PM EST 0.03 8,000 0 ALPHA 001 002
12/19/2014 12:37 PM EST 0.03 2,000 0 ALPHA 099 002
12/19/2014 12:15 PM EST E 0.03 400 0 TSX 033 033
12/19/2014 12:15 PM EST 0.03 138,000 0 TSX 033 033
12/19/2014 11:46 AM EST E 0.03 250 0 TSX 132 079
12/19/2014 11:12 AM EST E 0.03 400 0 TSX 132 019
12/19/2014 10:56 AM EST 0.03 2,000 0 ALPHA 099 085
12/19/2014 10:55 AM EST E 0.03 500 0 TSX 132 019
12/19/2014 10:55 AM EST 0.03 4,000 0 TSX 019 019
12/19/2014 10:37 AM EST E 0.03 370 0 TSX 132 080
12/19/2014 10:33 AM EST 0.03 10,000 0 TSX 007 007
12/19/2014 10:20 AM EST 0.03 3,000 0 TSX 079 002
12/19/2014 10:20 AM EST 0.03 47,000 0 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia