TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.07
Jul 29, 2014, 12:34 PM EDT
Change: 0.005 (7.69%)
Volume: 215,500

Day Low
0.065
Day High
0.075
Company Chart
Detailed Quote
Open: 0.07 EPS: -0.83
High: 0.075 Ex-Div Date: N/A
Low: 0.065 Dividend: N/A
Prev. Close: 0.065 Yield: N/A
Bid: 0.07 Div. Frequency: N/A
Bid Size: 195,000 Shares Out.: 126,323,123
Ask: 0.075 P/E Ratio: N/A
Ask Size: 65,000 P/B Ratio: 0.056
Market Cap: 8,842,619 Exchange: TSX
Beta: 1.323 VWAP: 0.067633
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 0.07 0.08 0.07 0.08 0.07 215.50 k 100% 0.01 7.692% 07/29/2014 12:33 PM
TSX 0.07 0.07 0.08 0.07 0.08 0.07 161.50 k 74.94% 0.00 0.00% 07/29/2014 12:33 PM
Alpha 0.07 0.07 N/A 0.07 0.07 0.07 5,000 2.32% 0.00 0.00% 07/29/2014 11:37 AM
TMX Select 0.07 0.07 0.08 0.07 0.07 0.07 2,000 0.93% 0.00 0.00% 07/29/2014 11:37 AM
Chi-X 0.07 0.07 0.08 0.07 0.07 0.07 2,000 0.93% 0.01 7.692% 07/29/2014 11:37 AM
Omega 0.07 0.07 0.08 0.07 0.07 0.07 1,000 0.46% 0.00 0.00% 07/29/2014 11:37 AM
Pure 0.07 0.07 0.08 0.07 0.07 0.07 2,000 0.93% -0.01 -12.500% 07/29/2014 11:37 AM
CX2 0.07 0.07 0.08 0.07 0.07 0.07 42.00 k 19.49% 0.00 0.00% 07/29/2014 11:37 AM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 12:33 PM EDT 0.07 10,000 0.01 TSX 085 007
07/29/2014 12:27 PM EDT 0.075 6,000 0.01 TSX 062 079
07/29/2014 12:27 PM EDT 0.075 10,000 0.01 TSX 062 019
07/29/2014 11:37 AM EDT 0.07 1,000 0.01 CHIX 085 001
07/29/2014 11:37 AM EDT 0.0675 1,000 0.00 CHIX 085 001
07/29/2014 11:37 AM EDT 0.07 1,000 0.01 PURE 085 079
07/29/2014 11:37 AM EDT 0.07 1,000 0.01 CX2 085 079
07/29/2014 11:37 AM EDT 0.07 20,000 0.01 CX2 085 001
07/29/2014 11:37 AM EDT 0.07 1,000 0.01 OMEGA 085 001
07/29/2014 11:37 AM EDT W 0.07 1,000 0.01 TSX 079 007
07/29/2014 11:37 AM EDT W 0.07 1,000 0.01 TSX 079 007
07/29/2014 11:37 AM EDT W 0.07 1,000 0.01 TSX 079 007
07/29/2014 11:37 AM EDT W 0.07 1,000 0.01 TSX 079 007
07/29/2014 11:37 AM EDT 0.07 25,000 0.01 TSX 085 007
07/29/2014 11:37 AM EDT 0.07 7,000 0.01 TSX 085 001
07/29/2014 11:37 AM EDT 0.0675 1,000 0.00 TSX 085 079
07/29/2014 11:37 AM EDT 0.07 1,000 0.01 TMX 085 079
07/29/2014 11:37 AM EDT 0.07 5,000 0.01 ALPHA 085 001
07/29/2014 10:54 AM EDT 0.065 1,000 0 CX2 079 079
07/29/2014 10:54 AM EDT 0.065 1,000 0 PURE 079 079
07/29/2014 10:54 AM EDT 0.065 7,000 0 TSX 009 079
07/29/2014 10:54 AM EDT 0.065 1,000 0 TMX 079 079
07/29/2014 9:36 AM EDT 0.065 20,000 0 CX2 001 007
07/29/2014 9:36 AM EDT 0.065 2,000 0 TSX 009 007
07/29/2014 9:36 AM EDT 0.065 40,000 0 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.