TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.08
Jul 22, 2014, 9:40 PM EDT
Change: 0.00 (0.00%)
Volume: 146,355

Day Low
0.075
Day High
0.085
Company Chart
Detailed Quote
Open: 0.08 EPS: -0.83
High: 0.085 Ex-Div Date: N/A
Low: 0.075 Dividend: N/A
Prev. Close: 0.08 Yield: N/A
Bid: 0.075 Div. Frequency: N/A
Bid Size: 97,000 Shares Out.: 126,323,123
Ask: 0.08 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.064
Market Cap: 10,105,850 Exchange: TSX
Beta: N/A VWAP: 0.078713
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.08 0.08 0.09 0.08 146.35 k 100% 0.00 0.00% 07/22/2014 1:37 PM
TSX 0.08 0.08 0.08 0.08 0.09 0.08 137.35 k 93.85% 0.00 0.00% 07/22/2014 1:37 PM
Alpha 0.08 N/A N/A 0.08 0.09 0.08 5,000 3.42% 0.00 0.00% 07/22/2014 12:00 PM
Chi-X 0.08 N/A N/A 0.08 0.08 0.08 4,000 2.73% 0.02 23.077% 07/22/2014 12:00 PM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 1:37 PM EDT 0.08 20,000 0 TSX 062 074
07/22/2014 1:28 PM EDT 0.08 1,000 0 TSX 039 074
07/22/2014 1:28 PM EDT 0.08 4,000 0 TSX 079 074
07/22/2014 1:27 PM EDT E 0.08 800 0 TSX 132 074
07/22/2014 1:27 PM EDT 0.08 4,000 0 TSX 079 074
07/22/2014 1:25 PM EDT 0.08 2,000 0 TSX 079 074
07/22/2014 1:25 PM EDT 0.08 5,000 0 TSX 001 074
07/22/2014 1:25 PM EDT 0.08 1,000 0 TSX 039 074
07/22/2014 1:25 PM EDT 0.08 7,000 0 TSX 007 074
07/22/2014 12:00 PM EDT 0.08 1,000 0 CHIX 001 080
07/22/2014 12:00 PM EDT W 0.08 2,000 0 TSX 007 079
07/22/2014 12:00 PM EDT 0.08 8,000 0 TSX 007 080
07/22/2014 12:00 PM EDT 0.08 1,000 0 ALPHA 039 080
07/22/2014 11:22 AM EDT 0.085 1,000 0.01 TSX 062 039
07/22/2014 11:22 AM EDT 0.085 10,000 0.01 TSX 062 079
07/22/2014 11:22 AM EDT 0.085 1,000 0.01 TSX 062 079
07/22/2014 11:22 AM EDT 0.085 5,000 0.01 TSX 062 079
07/22/2014 11:22 AM EDT 0.085 1,000 0.01 ALPHA 062 039
07/22/2014 11:18 AM EDT 0.08 2,000 0 CHIX 001 080
07/22/2014 11:18 AM EDT 0.08 1,000 0 CHIX 001 080
07/22/2014 11:18 AM EDT 0.08 1,000 0 TSX 007 080
07/22/2014 11:18 AM EDT 0.08 1,000 0 ALPHA 039 080
07/22/2014 11:15 AM EDT 0.08 1,000 0 TSX 007 039
07/22/2014 11:15 AM EDT 0.08 30,000 0 TSX 007 085
07/22/2014 11:15 AM EDT 0.08 1,000 0 ALPHA 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.