TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.05
Sep 30, 2014, 7:40 PM EDT
Change: 0.00 (0.00%)
Volume: 110,600
Day Low
0.05
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 EPS: -0.63
High: 0.055 Ex-Div Date: N/A
Low: 0.05 Dividend: N/A
Prev. Close: 0.05 Yield: N/A
Bid: 0.05 Div. Frequency: N/A
Bid Size: 342,000 Shares Out.: 126,323,123
Ask: 0.055 P/E Ratio: N/A
Ask Size: 3,000 P/B Ratio: 0.041
Market Cap: 6,316,156 Exchange: TSX
Beta: 1.721 VWAP: 0.054720
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.06 0.06 0.05 110.60 k 100% 0.00 0.00% 09/30/2014 3:59 PM
TSX 0.06 0.05 0.06 0.06 0.06 0.06 96.60 k 87.34% 0.00 0.00% 09/30/2014 3:05 PM
Alpha 0.06 0.05 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:37 PM
Chi-X 0.06 N/A N/A 0.06 0.06 0.06 7,000 6.33% 0.00 0.00% 09/30/2014 2:46 PM
Omega 0.06 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 2:30 PM
Pure 0.06 N/A N/A 0.06 0.06 0.06 1,000 0.90% 0.00 0.00% 09/30/2014 2:46 PM
CX2 0.05 N/A N/A 0.05 0.05 0.05 6,000 5.42% 0.00 0.00% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 0.05 3,000 0 CX2 099 079
09/30/2014 3:05 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 3:05 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 3:04 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 3:04 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 3:04 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 3:03 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 3:02 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 3:02 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 3:02 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 3:01 PM EDT E 0.05 100 0 TSX 132 019
09/30/2014 2:56 PM EDT 0.05 1,000 0 CX2 099 033
09/30/2014 2:46 PM EDT 0.05 2,000 0 CX2 099 033
09/30/2014 2:46 PM EDT W 0.055 2,000 0.01 CHIX 001 033
09/30/2014 2:46 PM EDT W 0.055 1,000 0.01 PURE 079 033
09/30/2014 1:07 PM EDT 0.055 8,000 0.01 TSX 007 079
09/30/2014 12:40 PM EDT 0.055 12,000 0.01 TSX 007 033
09/30/2014 12:27 PM EDT E 0.055 500 0.01 TSX 132 033
09/30/2014 12:27 PM EDT 0.055 16,000 0.01 TSX 007 033
09/30/2014 11:56 AM EDT 0.055 40,000 0.01 TSX 007 009
09/30/2014 11:15 AM EDT E 0.055 100 0.01 TSX 132 019
09/30/2014 11:01 AM EDT 0.055 5,000 0.01 CHIX 001 099
09/30/2014 11:01 AM EDT 0.055 19,000 0.01 TSX 007 019
09/29/2014 3:59 PM EDT 0.05 5,000 0 CX2 099 079
09/29/2014 3:37 PM EDT 0.055 2,000 0.01 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.