TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.04
Oct 22, 2014, 9:22 PM EDT
Change: 0.00 (0.00%)
Volume: 176,250
Day Low
0.04
Day High
0.05
Company Chart
Detailed Quote
Open: 0.045 EPS: -0.63
High: 0.05 Ex-Div Date: N/A
Low: 0.04 Dividend: N/A
Prev. Close: 0.04 Yield: N/A
Bid: 0.04 Div. Frequency: N/A
Bid Size: 634,000 Shares Out.: 126,323,123
Ask: 0.045 P/E Ratio: N/A
Ask Size: 20,000 P/B Ratio: 0.033
Market Cap: 5,052,925 Exchange: TSX
Beta: 2.050 VWAP: 0.044257
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.05 0.05 0.04 176.25 k 100% 0.00 0.00% 10/22/2014 3:53 PM
TSX 0.04 0.04 0.05 0.05 0.05 0.04 171.25 k 97.16% -0.01 -11.111% 10/22/2014 3:53 PM
Alpha 0.05 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 3:31 PM
Chi-X 0.05 N/A N/A 0.05 0.05 0.05 1,000 0.57% 0.00 0.00% 10/22/2014 11:07 AM
Omega 0.04 0.04 0.05 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:21 PM
Pure 0.05 N/A N/A 0.05 0.05 0.05 4,000 2.27% 0.00 0.00% 10/22/2014 2:34 PM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:53 PM EDT 0.04 10,000 0 TSX 007 080
10/22/2014 3:38 PM EDT 0.04 3,000 0 TSX 007 080
10/22/2014 3:38 PM EDT 0.04 5,000 0 TSX 001 080
10/22/2014 3:33 PM EDT 0.04 5,000 0 TSX 001 080
10/22/2014 3:33 PM EDT 0.04 3,000 0 TSX 001 080
10/22/2014 2:34 PM EDT 0.045 1,000 0.01 PURE 007 099
10/22/2014 2:34 PM EDT 0.05 2,000 0.01 TSX 007 007
10/22/2014 2:34 PM EDT 0.05 2,000 0.01 TSX 007 007
10/22/2014 2:28 PM EDT 0.045 2,000 0.01 PURE 007 099
10/22/2014 2:28 PM EDT 0.045 1,000 0.01 PURE 007 099
10/22/2014 2:28 PM EDT 0.05 5,000 0.01 TSX 007 007
10/22/2014 2:28 PM EDT 0.045 2,000 0.01 TSX 007 007
10/22/2014 2:05 PM EDT 0.04 1,000 0 TSX 001 079
10/22/2014 1:59 PM EDT 0.045 5,000 0.01 TSX 007 007
10/22/2014 12:54 PM EDT 0.04 1,000 0 TSX 007 007
10/22/2014 12:24 PM EDT 0.045 4,000 0.01 TSX 001 007
10/22/2014 11:20 AM EDT E 0.04 750 0 TSX 132 007
10/22/2014 11:20 AM EDT 0.04 1,000 0 TSX 007 007
10/22/2014 11:07 AM EDT 0.045 1,000 0.01 CHIX 001 099
10/22/2014 10:56 AM EDT 0.04 6,000 0 TSX 002 002
10/22/2014 10:08 AM EDT 0.045 1,000 0.01 TSX 001 001
10/22/2014 10:08 AM EDT 0.045 1,000 0.01 TSX 001 002
10/22/2014 10:04 AM EDT 0.045 5,000 0.01 TSX 019 001
10/22/2014 9:51 AM EDT E 0.04 500 0 TSX 132 085
10/22/2014 9:50 AM EDT 0.045 4,000 0.01 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia