TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.035
Jan 29, 2015, 9:05 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.63
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.035 Yield: N/A
Bid: 0.025 Div. Frequency: N/A
Bid Size: 178,000 Shares Out.: 126,323,123
Ask: 0.035 P/E Ratio: N/A
Ask Size: 97,000 P/B Ratio: -0.087
Market Cap: 4,421,309 Exchange: TSX
Beta: 3.179 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 01/28/2015 3:34 PM
TSX 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 3:34 PM
Alpha 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/12/2015 3:11 PM
Chi-X 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/14/2015 12:32 PM
Omega 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/15/2015 9:41 AM
CX2 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/28/2015 1:24 PM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 3:34 PM EST 0.035 1,000 0 TSX 002 002
01/28/2015 1:24 PM EST 0.035 18,000 0 CX2 080 099
01/28/2015 1:24 PM EST 0.035 10,000 0 CX2 080 099
01/28/2015 1:24 PM EST 0.035 12,000 0 CX2 080 099
01/28/2015 9:52 AM EST 0.03 6,000 -0.01 TSX 009 007
01/27/2015 11:39 AM EST E 0.03 67 -0.01 TSX 132 009
01/27/2015 11:39 AM EST 0.03 11,000 -0.01 TSX 009 009
01/27/2015 10:24 AM EST 0.03 4,000 -0.01 TSX 009 007
01/26/2015 3:31 PM EST E 0.03 300 -0.01 TSX 132 033
01/26/2015 3:31 PM EST 0.03 1,000 -0.01 TSX 009 033
01/26/2015 10:06 AM EST 0.03 1,000 -0.01 TSX 009 007
01/23/2015 3:53 PM EST E 0.03 900 -0.01 TSX 132 080
01/23/2015 3:53 PM EST 0.03 2,000 -0.01 TSX 007 001
01/23/2015 3:53 PM EST 0.03 2,000 -0.01 TSX 007 001
01/23/2015 3:53 PM EST 0.03 15,000 -0.01 TSX 007 080
01/23/2015 3:47 PM EST 0.025 1,000 -0.01 TSX 001 079
01/23/2015 3:46 PM EST E 0.025 500 -0.01 TSX 132 033
01/23/2015 3:46 PM EST 0.025 1,000 -0.01 TSX 001 033
01/23/2015 3:27 PM EST 0.03 8,000 -0.01 TSX 007 001
01/23/2015 3:11 PM EST 0.03 2,000 -0.01 TSX 007 002
01/23/2015 3:11 PM EST 0.03 8,000 -0.01 TSX 080 002
01/23/2015 3:09 PM EST 0.03 2,000 -0.01 TSX 080 001
01/23/2015 1:01 PM EST 0.03 1,000 -0.01 TSX 080 033
01/23/2015 1:01 PM EST 0.03 4,000 -0.01 TSX 080 033
01/23/2015 12:13 PM EST E 0.03 400 -0.01 TSX 132 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia