TMX group TMXmoney

Labrador Iron Mines Holdings Limited (LIM)
Market: CDN Consolidated
$ 0.05
Oct 25, 2014, 7:38 AM EDT
Change: 0.01 (25.00%)
Volume: 128,953
Day Low
0.045
Day High
0.05
Company Chart
Detailed Quote
Open: 0.045 EPS: -0.63
High: 0.05 Ex-Div Date: N/A
Low: 0.045 Dividend: N/A
Prev. Close: 0.04 Yield: N/A
Bid: 0.045 Div. Frequency: N/A
Bid Size: 132,000 Shares Out.: 126,323,123
Ask: 0.05 P/E Ratio: N/A
Ask Size: 373,000 P/B Ratio: 0.041
Market Cap: 6,316,156 Exchange: TSX
Beta: 1.928 VWAP: 0.046172
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.05 0.05 0.05 0.05 128.95 k 100% 0.01 25.000% 10/24/2014 2:51 PM

All times are in ET.

News Headlines for Labrador Iron Mines Holdings Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:51 PM EDT 0.05 10,000 0.01 TSX 002 002
10/24/2014 2:18 PM EDT E 0.045 20 0.01 TSX 132 007
10/24/2014 1:17 PM EDT E 0.045 300 0.01 TSX 132 085
10/24/2014 10:53 AM EDT 0.05 10,000 0.01 TSX 007 007
10/24/2014 10:53 AM EDT 0.05 5,000 0.01 TSX 007 007
10/24/2014 10:53 AM EDT 0.05 5,000 0.01 TSX 007 007
10/24/2014 10:19 AM EDT 0.045 15,000 0.01 TSX 002 001
10/24/2014 9:37 AM EDT 0.045 10,000 0.01 TSX 002 002
10/24/2014 9:30 AM EDT E 0.045 400 0.01 TSX 132 079
10/24/2014 9:30 AM EDT E 0.045 233 0.01 TSX 132 002
10/24/2014 9:30 AM EDT 0.045 5,000 0.01 TSX 002 007
10/24/2014 9:30 AM EDT 0.045 68,000 0.01 TSX 002 007
10/23/2014 2:09 PM EDT 0.04 5,000 0 TSX 007 079
10/23/2014 2:03 PM EDT E 0.04 450 0 TSX 132 007
10/23/2014 12:34 PM EDT 0.04 1,000 0 CX2 099 033
10/23/2014 12:34 PM EDT E 0.04 300 0 TSX 132 033
10/23/2014 11:49 AM EDT 0.04 1,000 0 TSX 007 079
10/23/2014 10:47 AM EDT 0.04 3,000 0 CX2 099 033
10/23/2014 10:47 AM EDT E 0.04 500 0 TSX 132 033
10/23/2014 10:39 AM EDT 0.045 1,000 0.01 CHIX 002 099
10/23/2014 10:39 AM EDT 0.045 4,000 0.01 TSX 002 080
10/23/2014 10:39 AM EDT 0.045 10,000 0.01 TSX 002 007
10/23/2014 10:39 AM EDT 0.045 10,000 0.01 TSX 002 007
10/23/2014 10:27 AM EDT 0.045 5,000 0.01 TSX 079 007
10/23/2014 10:02 AM EDT E 0.04 800 0 TSX 132 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia