| Home > Quotes & Charts > Quote |
|
Logan International Inc. (LII) Exchange: Toronto Stock Exchange
|
$5.200 
May 21, 2013, 11:52 PM EDT
Change:
0.25 (5.05%)
Volume: 10,925
Day Low
5.000
5.000
Day High
5.200
5.200
Company Chart
Detailed Quote
| Open: | 5.000 | EPS: | 1.00 | |
| High: | 5.200 | Ex-Div Date: | N/A | |
| Low: | 5.000 | Dividend: | N/A | |
| Prev. Close: | 4.950 | Yield: | N/A | |
| Bid: | 5.120 | Div. Frequency: | N/A | |
| Bid Size: | 2 | Shares Out.: | 33,312,173 | |
| Ask: | 5.290 | P/E Ratio: | 5.70 | |
| Ask Size: | 2 | P/B Ratio: | 0.979 | |
| Market Cap: | 173,223,300 | Exchange: | TSX | |
Beta:  |
0.943 | VWAP: |
5.023 |
News Headlines for Logan International Inc.
9:00 AM EDT
May 10, 2013Logan International Inc. Reports Voting Results from Annual General Meeting of Shareholders - Marketwired
May 10, 2013Logan International Inc. Reports Voting Results from Annual General Meeting of Shareholders - Marketwired
4:05 PM EDT
May 09, 2013Logan International Reports First Quarter 2013 Results - Marketwired
May 09, 2013Logan International Reports First Quarter 2013 Results - Marketwired
5:16 PM EDT
April 18, 2013Logan International Inc. Closes the Purchase of Sup-R-Jar Line - Marketwired
April 18, 2013Logan International Inc. Closes the Purchase of Sup-R-Jar Line - Marketwired
4:01 PM EDT
April 01, 2013Logan International Inc. Announces Agreement to Acquire Drilling Jar Product Line from Smith International, Inc. - Marketwired
April 01, 2013Logan International Inc. Announces Agreement to Acquire Drilling Jar Product Line from Smith International, Inc. - Marketwired
4:47 PM EDT
March 27, 2013Logan International Reports Fourth Quarter and FY 2012 Results - Marketwired
March 27, 2013Logan International Reports Fourth Quarter and FY 2012 Results - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:37 PM EDT | 5.120 | 25 | 0.170 | 036 | 124 |
| 3:10 PM EDT | 5.200 | 200 | 0.250 | 099 | 036 |
| 10:45 AM EDT | 5.020 | 8,600 | 0.070 | 010 | 007 |
| 10:45 AM EDT | 5.010 | 200 | 0.060 | 010 | 036 |
| 10:45 AM EDT | 5.010 | 300 | 0.060 | 010 | 079 |
| 9:38 AM EDT | 5.020 | 200 | 0.070 | 010 | 007 |
| 9:38 AM EDT | 5.020 | 1,200 | 0.070 | 010 | 007 |
| 9:38 AM EDT | 5.000 | 200 | 0.050 | 010 | 036 |
| 3:22 PM EDT | 4.950 | 300 | 0 | 085 | 077 |
| 3:22 PM EDT | 4.860 | 100 | -0.090 | 085 | 124 |
| 3:22 PM EDT | 4.850 | 600 | -0.100 | 085 | 080 |
| 11:16 AM EDT | 4.850 | 1,000 | -0.100 | 014 | 080 |
| 10:14 AM EDT | 4.840 | 100 | -0.110 | 085 | 036 |
| 3:45 PM EDT | 4.860 | 1,200 | -0.090 | 036 | 080 |
| 3:45 PM EDT | 4.870 | 200 | -0.080 | 079 | 080 |
| 1:37 PM EDT | 4.950 | 200 | 0 | 085 | 077 |
| 1:28 PM EDT | 4.860 | 81 | -0.090 | 036 | 009 |
| 12:20 PM EDT | 4.950 | 5,300 | 0 | 010 | 077 |
| 10:36 AM EDT | 4.950 | 4,700 | 0 | 010 | 077 |
| 10:26 AM EDT | 4.950 | 5,300 | 0 | 010 | 077 |
| 10:26 AM EDT | 4.950 | 4,500 | 0 | 010 | 009 |
| 10:26 AM EDT | 4.940 | 200 | -0.010 | 010 | 036 |
| 3:37 PM EDT | 4.980 | 1,300 | 0.030 | 001 | 009 |
| 3:33 PM EDT | 4.990 | 200 | 0.040 | 079 | 009 |
| 3:33 PM EDT | 4.990 | 1,600 | 0.040 | 001 | 009 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
