TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Market: CDN Consolidated
$ 19.67
Oct 25, 2014, 7:38 AM EDT
Change: -0.23 (-1.16%)
Volume: 491,885
Day Low
19.40
Day High
20.11
Company Chart
Detailed Quote
Open: 20.11 EPS: 2.36
High: 20.11 Ex-Div Date: 09/26/2014
Low: 19.40 Dividend: 0.500 
Prev. Close: 19.90 Yield: 6.432
Bid: 19.67 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 64,000,000
Ask: 19.87 P/E Ratio: 8.300
Ask Size: 300 P/B Ratio: 2.120
Market Cap: 1,258,880,000 Exchange: TSX
Beta: 1.209 VWAP: 19.604531
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 19.67 19.67 19.87 20.11 20.11 19.40 491.88 k 100% -0.23 -1.156% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Labrador Iron Ore Royalty Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 19.67 100 -0.23 TSX 007 079
10/24/2014 4:00 PM EDT Q 19.67 100 -0.23 TSX 072 079
10/24/2014 4:00 PM EDT Q 19.67 800 -0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.67 1,200 -0.23 TSX 023 053
10/24/2014 4:00 PM EDT Q 19.67 1,800 -0.23 TSX 023 053
10/24/2014 4:00 PM EDT Q 19.67 1,500 -0.23 TSX 023 053
10/24/2014 4:00 PM EDT Q 19.67 1,100 -0.23 TSX 023 072
10/24/2014 4:00 PM EDT Q 19.67 900 -0.23 TSX 023 053
10/24/2014 4:00 PM EDT Q 19.67 3,100 -0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.67 1,600 -0.23 TSX 023 001
10/24/2014 4:00 PM EDT Q 19.67 2,200 -0.23 TSX 023 053
10/24/2014 4:00 PM EDT Q 19.67 600 -0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.67 100 -0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.67 100 -0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.67 200 -0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.67 100 -0.23 TSX 023 079
10/24/2014 4:00 PM EDT Q 19.67 2,000 -0.23 TSX 023 085
10/24/2014 4:00 PM EDT Q 19.67 200 -0.23 TSX 072 085
10/24/2014 3:59 PM EDT 19.68 100 -0.22 CHIX 001 001
10/24/2014 3:59 PM EDT 19.68 100 -0.22 CHIX 001 001
10/24/2014 3:59 PM EDT 19.69 100 -0.21 TSX 053 053
10/24/2014 3:59 PM EDT 19.68 100 -0.22 TSX 053 039
10/24/2014 3:59 PM EDT 19.68 200 -0.22 TSX 053 079
10/24/2014 3:59 PM EDT 19.68 100 -0.22 TSX 053 039
10/24/2014 3:59 PM EDT 19.68 200 -0.22 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia