dcsimg

Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Aug 29, 2015, 7:16 PM EDT

LIF
$ 13.69 Change Up
Change:
0.51 (3.87%)
Volume:
202,256

Day Low 13.18
Day High 14.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.24
High: 14.22
Bid: 13.64
Bid Size: 400
Beta: 1.287
Prev. Close: 13.18
Low: 13.18
Ask: 13.75
Ask Size: 100
VWAP: 13.851322
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 64,000,000
P/E Ratio: 13.000
EPS: 1.05
Yield: 9.350
Ex-Div Date: 06/26/2015
Market Cap: 876,160,000
P/B Ratio: 1.536
Exchange: TSX

News Headlines for Labrador Iron Ore Royalty Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 600 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 600 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 2,000 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 001 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 001 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 001 011
08/28/2015 4:00 PM EDT Q 13.69 300 0.51 TSX 072 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 015 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 001 011
08/28/2015 4:00 PM EDT Q 13.69 300 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 200 0.51 TSX 001 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 072 011
08/28/2015 4:00 PM EDT Q 13.69 400 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 100 0.51 TSX 079 011
08/28/2015 4:00 PM EDT Q 13.69 200 0.51 TSX 053 011
08/28/2015 4:00 PM EDT Q 13.69 300 0.51 TSX 002 011
08/28/2015 3:59 PM EDT 13.72 100 0.54 TSX 015 002
08/28/2015 3:59 PM EDT 13.71 100 0.53 TSX 072 039
08/28/2015 3:59 PM EDT W 13.71 200 0.53 TSX 079 001
08/28/2015 3:59 PM EDT 13.71 100 0.53 TSX 015 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.