TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Market: CDN Consolidated
$ 17.34
Feb 1, 2015, 3:55 PM EST
Change: 0.82 (4.96%)
Volume: 624,912
Day Low
16.53
Day High
17.53
Company Chart
Detailed Quote
Open: 16.53 EPS: 2.17
High: 17.53 Ex-Div Date: 12/29/2014
Low: 16.53 Dividend: 0.350 
Prev. Close: 16.52 Yield: 7.382
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 64,000,000
Ask: 0.00 P/E Ratio: 7.600
Ask Size: 0 P/B Ratio: 1.879
Market Cap: 1,109,760,000 Exchange: TSX
Beta: 1.315 VWAP: 17.020697
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.34 N/A N/A 16.53 17.53 16.53 624.91 k 100% 0.82 4.964% 01/30/2015 4:55 PM

All times are in ET.

News Headlines for Labrador Iron Ore Royalty Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:55 PM EST G 17.34 800 0.82 CHIX 079 079
01/30/2015 4:00 PM EST Q 17.34 3 0.82 TSX 065 036
01/30/2015 4:00 PM EST Q 17.34 3 0.82 TSX 101 036
01/30/2015 4:00 PM EST Q 17.34 23 0.82 TSX 015 036
01/30/2015 4:00 PM EST Q 17.34 86 0.82 TSX 079 036
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 036 072
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 053 072
01/30/2015 4:00 PM EST Q 17.34 700 0.82 TSX 053 072
01/30/2015 4:00 PM EST Q 17.34 1,200 0.82 TSX 053 079
01/30/2015 4:00 PM EST Q 17.34 300 0.82 TSX 101 079
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 015 001
01/30/2015 4:00 PM EST Q 17.34 700 0.82 TSX 065 001
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 065 001
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 065 072
01/30/2015 4:00 PM EST Q 17.34 300 0.82 TSX 065 001
01/30/2015 4:00 PM EST Q 17.34 300 0.82 TSX 079 079
01/30/2015 4:00 PM EST Q 17.34 2,600 0.82 TSX 079 079
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 079 079
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 079 079
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 079 079
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 079 079
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 079 079
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 079 079
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 079 079
01/30/2015 4:00 PM EST Q 17.34 100 0.82 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia