Labrador Iron Ore Royalty Corporation

Market: CDN Consolidated | Mar 27, 2015, 3:56 AM EDT

LIF
$ 15.07
Change:
-0.40 (-2.59%)
Volume:
476,246

Day Low 14.93
Day High 15.64
52 Week Low 14.04
52 Week High 31.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.62
High: 15.64
Bid: 0
Bid Size: 0
Beta: 1.355
Prev. Close: 15.47
Low: 14.93
Ask: 0
Ask Size: 0
VWAP: 15.107512
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 64,000,000
P/E Ratio: 9.500
EPS: 1.93
Yield: 8.274
Ex-Div Date: 03/27/2015
Market Cap: 964,480,000
P/B Ratio: 1.669
Exchange: TSX

News Headlines for Labrador Iron Ore Royalty Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.07 N/A N/A 15.62 15.64 14.93 476.24 k 100% -0.40 -2.586% 03/26/2015 4:32 PM
TSX 15.07 14.92 15.30 15.62 15.62 14.94 325.49 k 68.35% -0.40 -2.586% 03/26/2015 4:32 PM
Alpha 15.06 N/A N/A 15.63 15.63 14.95 44.25 k 9.29% -0.40 -2.587% 03/26/2015 3:59 PM
TMX Select 15.07 N/A N/A 15.62 15.62 14.95 7,900 1.66% -0.40 -2.586% 03/26/2015 3:59 PM
Chi-X 15.06 N/A N/A 15.64 15.64 14.94 54.00 k 11.34% -0.41 -2.650% 03/26/2015 3:59 PM
Omega 15.06 N/A N/A 15.44 15.54 14.94 5,400 1.13% -0.40 -2.587% 03/26/2015 3:58 PM
Pure 15.00 N/A N/A 15.51 15.51 14.98 9,900 2.08% -0.47 -3.038% 03/26/2015 3:42 PM
TriAct 14.85 N/A N/A 0.00 0.00 0.00 16.79 k 3.53% 0.00 0.00% 03/26/2015 3:56 PM
CX2 15.05 N/A N/A 15.62 15.62 14.93 12.40 k 2.60% -0.40 -2.589% 03/26/2015 3:59 PM
LYNX 15.10 N/A N/A 15.10 15.10 15.10 100 0.02% -0.46 -2.956% 03/26/2015 11:49 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 4:32 PM EDT S 15.07 33,400 -0.40 TSX 002 002
03/26/2015 4:00 PM EDT Q 15.07 16 -0.40 TSX 014 036
03/26/2015 4:00 PM EDT Q 15.07 36 -0.40 TSX 002 036
03/26/2015 4:00 PM EDT Q 15.07 200 -0.40 TSX 014 001
03/26/2015 4:00 PM EDT Q 15.07 600 -0.40 TSX 014 053
03/26/2015 4:00 PM EDT Q 15.07 400 -0.40 TSX 002 053
03/26/2015 4:00 PM EDT Q 15.07 100 -0.40 TSX 002 001
03/26/2015 4:00 PM EDT Q 15.07 100 -0.40 TSX 002 072
03/26/2015 4:00 PM EDT Q 15.07 200 -0.40 TSX 002 001
03/26/2015 4:00 PM EDT Q 15.07 200 -0.40 TSX 002 053
03/26/2015 4:00 PM EDT Q 15.07 100 -0.40 TSX 002 079
03/26/2015 4:00 PM EDT Q 15.07 100 -0.40 TSX 002 053
03/26/2015 4:00 PM EDT Q 15.07 200 -0.40 TSX 002 053
03/26/2015 4:00 PM EDT Q 15.07 100 -0.40 TSX 002 015
03/26/2015 3:59 PM EDT 15.05 100 -0.42 TSX 053 001
03/26/2015 3:59 PM EDT 15.07 100 -0.40 TSX 053 053
03/26/2015 3:59 PM EDT W 15.06 100 -0.41 CHIX 002 001
03/26/2015 3:59 PM EDT W 15.06 100 -0.41 CHIX 002 001
03/26/2015 3:59 PM EDT W 15.06 100 -0.41 TSX 002 079
03/26/2015 3:59 PM EDT W 15.06 100 -0.41 TSX 002 053
03/26/2015 3:59 PM EDT W 15.06 200 -0.41 TSX 002 079
03/26/2015 3:59 PM EDT W 15.06 500 -0.41 TSX 002 039
03/26/2015 3:59 PM EDT W 15.06 100 -0.41 ALPHA 002 079
03/26/2015 3:59 PM EDT W 15.06 100 -0.41 ALPHA 002 079
03/26/2015 3:59 PM EDT 15.05 200 -0.42 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia