TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Market: CDN Consolidated
$ 26.96
Sep 16, 2014, 1:12 PM EDT
Change: -0.04 (-0.15%)
Volume: 249,504
Day Low
26.56
Day High
27.38
Company Chart
Detailed Quote
Open: 26.95 EPS: 2.36
High: 27.38 Ex-Div Date: 09/10/2014
Low: 26.56 Dividend: 0.320 
Prev. Close: 27.00 Yield: 4.876
Bid: 26.95 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 64,000,000
Ask: 26.97 P/E Ratio: 11.400
Ask Size: 100 P/B Ratio: 2.905
Market Cap: 1,725,440,000 Exchange: TSX
Beta: 0.919 VWAP: 26.892864
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.96 26.95 26.97 26.95 27.38 26.56 249.50 k 100% -0.04 -0.148% 09/16/2014 1:12 PM
TSX 26.96 26.95 26.98 26.95 27.38 26.56 209.10 k 83.81% -0.04 -0.148% 09/16/2014 1:12 PM
Alpha 26.98 26.90 26.98 26.85 27.05 26.60 17.60 k 7.05% -0.02 -0.074% 09/16/2014 1:07 PM
TMX Select 27.04 26.93 26.97 26.86 27.04 26.71 1,000 0.40% 0.04 0.148% 09/16/2014 11:44 AM
Chi-X 26.96 26.95 26.98 26.86 27.08 26.56 10.00 k 4.01% -0.07 -0.259% 09/16/2014 1:11 PM
Omega 26.96 25.95 27.79 26.81 26.96 26.71 800 0.32% -0.08 -0.296% 09/16/2014 11:39 AM
Pure 26.97 26.88 26.98 26.65 26.97 26.65 300 0.12% -0.06 -0.222% 09/16/2014 1:11 PM
TriAct 26.97 N/A N/A 26.92 27.00 26.66 10.20 k 4.09% -0.08 -0.277% 09/16/2014 1:02 PM
CX2 27.04 26.92 N/A 26.86 27.04 26.82 500 0.20% 0.04 0.148% 09/16/2014 11:44 AM

All times are in ET.

News Headlines for Labrador Iron Ore Royalty Corporation
4:30 PM EDT
September 11, 2014
Iron Ore Company of Canada Dividend - Canada Newswire
9:48 AM EDT
September 11, 2014
Labrador Iron Ore Royalty Corporation reaches new 52-week Low - QuoteMedia
9:30 AM EDT
September 10, 2014
Labrador Iron Ore Royalty Corporation reaches new 52-week Low - QuoteMedia
1:27 PM EDT
September 09, 2014
Labrador Iron Ore Royalty Corporation reaches new 52-week Low - QuoteMedia
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:12 PM EDT 26.96 100 -0.04 TSX 079 053
09/16/2014 1:12 PM EDT W 26.96 100 -0.04 TSX 001 053
09/16/2014 1:12 PM EDT 26.96 100 -0.04 TSX 001 053
09/16/2014 1:11 PM EDT 26.97 100 -0.03 PURE 089 001
09/16/2014 1:11 PM EDT E 26.97 50 -0.03 TSX 089 036
09/16/2014 1:11 PM EDT 26.97 100 -0.03 TSX 089 039
09/16/2014 1:11 PM EDT W 26.96 100 -0.04 CHIX 001 001
09/16/2014 1:08 PM EDT 26.95 50,000 -0.05 TSX 072 072
09/16/2014 1:07 PM EDT E 26.97 37 -0.03 TSX 085 036
09/16/2014 1:07 PM EDT 26.98 100 -0.02 ALPHA 014 001
09/16/2014 1:07 PM EDT W 26.96 100 -0.04 CHIX 001 001
09/16/2014 1:06 PM EDT 26.96 100 -0.04 CHIX 001 001
09/16/2014 1:06 PM EDT E 26.97 24 -0.03 TSX 027 036
09/16/2014 1:04 PM EDT 26.95 100 -0.05 CHIX 001 001
09/16/2014 1:04 PM EDT 26.95 200 -0.05 TSX 053 079
09/16/2014 1:04 PM EDT W 26.95 200 -0.05 TSX 053 001
09/16/2014 1:04 PM EDT W 26.95 100 -0.05 TSX 053 001
09/16/2014 1:04 PM EDT 26.95 100 -0.05 ALPHA 001 123
09/16/2014 1:04 PM EDT 26.95 100 -0.05 TSX 079 001
09/16/2014 1:04 PM EDT 26.93 100 -0.07 TSX 079 079
09/16/2014 1:04 PM EDT 26.93 100 -0.07 TSX 079 079
09/16/2014 1:04 PM EDT E 26.92 50 -0.08 TSX 036 079
09/16/2014 1:04 PM EDT 26.93 100 -0.07 TSX 079 079
09/16/2014 1:04 PM EDT W 26.93 100 -0.07 TSX 079 079
09/16/2014 1:04 PM EDT W 26.93 100 -0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.