dcsimg

Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Jul 24, 2016, 7:57 PM EDT

LIF
$ 14.76 Change Down
Change:
-0.03 (-0.20%)
Volume:
108,023

Day Low 14.66
Day High 14.90
52 Week Low 6.850000
52 Week High 17.440001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.75
High: 14.90
Bid: 14.71
Bid Size: 300
Beta: 1.649
Prev. Close: 14.79
Low: 14.66
Ask: 14.80
Ask Size: 500
VWAP: 14.756231
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 64,000,000
P/E Ratio: 17.000
EPS: 0.860000
Yield: 6.775
Ex-Div Date: 06/28/2016
Market Cap: 944,640,000
P/B Ratio: 1.675
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its wholly owned subsidiaries, is engaged in iron ore production. It operates a mine, concentrator and pellet p... More

News Headlines for Labrador Iron Ore Royalty Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 4:16 PM EDT G 14.755 74 -0.04 TSX 090 090
07/22/2016 4:16 PM EDT G 14.755 6,300 -0.04 TSX 090 090
07/22/2016 4:00 PM EDT Q 14.76 100 -0.03 TSX 072 053
07/22/2016 4:00 PM EDT Q 14.76 100 -0.03 TSX 001 053
07/22/2016 4:00 PM EDT Q 14.76 200 -0.03 TSX 072 072
07/22/2016 4:00 PM EDT Q 14.76 100 -0.03 TSX 001 053
07/22/2016 4:00 PM EDT Q 14.76 100 -0.03 TSX 001 101
07/22/2016 4:00 PM EDT Q 14.76 400 -0.03 TSX 001 101
07/22/2016 4:00 PM EDT Q 14.76 100 -0.03 TSX 079 101
07/22/2016 4:00 PM EDT Q 14.76 500 -0.03 TSX 079 101
07/22/2016 4:00 PM EDT Q 14.76 200 -0.03 TSX 079 101
07/22/2016 4:00 PM EDT Q 14.76 300 -0.03 TSX 039 101
07/22/2016 4:00 PM EDT Q 14.76 1,200 -0.03 TSX 039 101
07/22/2016 3:59 PM EDT 14.74 100 -0.05 TSX 004 001
07/22/2016 3:59 PM EDT 14.74 100 -0.05 TSX 004 033
07/22/2016 3:59 PM EDT 14.74 100 -0.05 TSX 004 090
07/22/2016 3:59 PM EDT W 14.76 200 -0.03 TSX 072 001
07/22/2016 3:59 PM EDT W 14.76 100 -0.03 TSX 004 001
07/22/2016 3:59 PM EDT 14.76 100 -0.03 TSX 004 033
07/22/2016 3:59 PM EDT 14.77 100 -0.02 TSX 039 001
07/22/2016 3:58 PM EDT 14.77 100 -0.02 TSX 039 079
07/22/2016 3:58 PM EDT 14.77 100 -0.02 TSX 039 053
07/22/2016 3:57 PM EDT 14.77 100 -0.02 TSX 039 033
07/22/2016 3:57 PM EDT W 14.77 100 -0.02 TSX 001 033
07/22/2016 3:57 PM EDT 14.77 200 -0.02 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.