dcsimg

Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Feb 8, 2016, 11:26 AM EST

LIF
$ 9.65 Change Down
Change:
-0.02 (-0.21%)
Volume:
34,297

Day Low 9.40
Day High 9.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.60
High: 9.76
Bid: 9.64
Bid Size: 600
Beta: 1.145
Prev. Close: 9.67
Low: 9.40
Ask: 9.65
Ask Size: 1,200
VWAP: 9.560592
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 64,000,000
P/E Ratio: 10.900
EPS: 0.89
Yield: 10.341
Ex-Div Date: 12/29/2015
Market Cap: 617,600,000
P/B Ratio: 1.078
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 11:22 AM EST W 9.65 100 -0.02 TSX 001 007
02/08/2016 11:22 AM EST W 9.65 100 -0.02 TSX 001 007
02/08/2016 11:22 AM EST W 9.64 100 -0.03 TSX 001 039
02/08/2016 11:22 AM EST 9.63 100 -0.04 TSX 039 072
02/08/2016 11:22 AM EST 9.63 100 -0.04 TSX 039 072
02/08/2016 11:22 AM EST 9.63 100 -0.04 TSX 039 079
02/08/2016 11:22 AM EST 9.63 100 -0.04 TSX 039 001
02/08/2016 11:22 AM EST 9.63 100 -0.04 TSX 039 001
02/08/2016 11:22 AM EST 9.63 100 -0.04 TSX 039 039
02/08/2016 11:22 AM EST 9.63 100 -0.04 TSX 039 039
02/08/2016 11:18 AM EST 9.62 100 -0.05 TSX 079 079
02/08/2016 11:18 AM EST 9.62 100 -0.05 TSX 079 079
02/08/2016 11:18 AM EST 9.62 100 -0.05 TSX 079 079
02/08/2016 11:18 AM EST 9.62 100 -0.05 TSX 001 053
02/08/2016 11:18 AM EST 9.62 100 -0.05 TSX 001 053
02/08/2016 11:18 AM EST 9.61 100 -0.06 TSX 039 001
02/08/2016 11:18 AM EST 9.61 100 -0.06 TSX 039 072
02/08/2016 11:18 AM EST 9.61 100 -0.06 TSX 039 015
02/08/2016 11:18 AM EST 9.61 100 -0.06 TSX 039 072
02/08/2016 11:18 AM EST 9.61 100 -0.06 TSX 039 072
02/08/2016 11:18 AM EST 9.61 100 -0.06 TSX 039 001
02/08/2016 11:18 AM EST 9.61 100 -0.06 TSX 039 039
02/08/2016 11:18 AM EST W 9.61 100 -0.06 TSX 053 001
02/08/2016 11:18 AM EST 9.62 100 -0.05 TSX 053 079
02/08/2016 11:18 AM EST 9.62 100 -0.05 TSX 015 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.