Labrador Iron Ore Royalty Corporation

Market: Market: CDN Consolidated | Mar 5, 2015, 1:26 PM EST

LIF
$ 17.15
Change:
-0.40 (-2.28%)
Volume:
164,181

Day Low 17.07
Day High 17.64
52 Week Low 15.80
52 Week High 33.63


  • Trade Now

Detailed Quote

Open: 17.64
High: 17.64
Bid: 17.13
Bid Size: 500
Beta: 1.280
Prev. Close: 17.55
Low: 17.07
Ask: 17.15
Ask Size: 600
VWAP: 17.291846
Dividend: 0.350 
Div. Frequency: N/A
Shares Out.: 64,000,000
P/E Ratio: 8.100
EPS: 1.93
Yield: 7.293
Ex-Div Date: 12/29/2014
Market Cap: 1,097,600,000
P/B Ratio: 1.858
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.15 17.13 17.15 17.64 17.64 17.07 164.18 k 100% -0.40 -2.279% 03/05/2015 1:24 PM
TSX 17.15 17.13 17.15 17.64 17.64 17.07 119.78 k 73.00% -0.40 -2.279% 03/05/2015 1:23 PM
Alpha 17.13 N/A N/A 17.51 17.51 17.10 9,800 5.97% -0.44 -2.504% 03/05/2015 1:20 PM
TMX Select 17.12 N/A N/A 17.62 17.62 17.08 4,400 2.68% -0.43 -2.450% 03/05/2015 1:09 PM
Chi-X 17.14 N/A N/A 17.61 17.61 17.09 10.70 k 6.52% -0.43 -2.447% 03/05/2015 1:17 PM
Omega 17.14 16.51 18.07 17.30 17.30 17.12 600 0.37% -0.46 -2.614% 03/05/2015 1:21 PM
Pure 17.21 17.07 17.20 17.50 17.50 17.20 5,700 3.47% -0.41 -2.327% 03/05/2015 12:45 PM
TriAct 17.27 N/A N/A 17.56 17.56 17.25 1,500 0.91% -0.28 -1.595% 03/05/2015 11:40 AM
CX2 17.15 N/A N/A 17.42 17.42 17.09 11.50 k 7.01% -0.42 -2.390% 03/05/2015 1:24 PM
LYNX 17.33 N/A N/A 17.33 17.33 17.33 100 0.06% -0.35 -1.980% 03/05/2015 11:25 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 1:24 PM EST 17.15 100 -0.40 CX2 001 001
03/05/2015 1:23 PM EST 17.15 100 -0.40 TSX 039 079
03/05/2015 1:21 PM EST W 17.14 100 -0.41 TSX 072 001
03/05/2015 1:21 PM EST 17.13 100 -0.42 CX2 001 079
03/05/2015 1:21 PM EST 17.14 100 -0.41 CX2 001 090
03/05/2015 1:21 PM EST 17.14 100 -0.41 OMEGA 001 090
03/05/2015 1:21 PM EST 17.14 100 -0.41 TSX 085 090
03/05/2015 1:21 PM EST 17.14 100 -0.41 TSX 085 090
03/05/2015 1:21 PM EST 17.15 100 -0.40 TSX 001 079
03/05/2015 1:21 PM EST 17.15 100 -0.40 TSX 001 079
03/05/2015 1:20 PM EST E 17.14 35 -0.41 TSX 022 036
03/05/2015 1:20 PM EST 17.13 100 -0.42 CX2 001 053
03/05/2015 1:20 PM EST 17.13 100 -0.42 TSX 072 053
03/05/2015 1:20 PM EST 17.13 100 -0.42 TSX 053 053
03/05/2015 1:20 PM EST W 17.13 100 -0.42 ALPHA 079 001
03/05/2015 1:20 PM EST W 17.13 100 -0.42 TSX 001 053
03/05/2015 1:20 PM EST W 17.13 100 -0.42 TSX 001 072
03/05/2015 1:20 PM EST W 17.13 100 -0.42 TSX 001 053
03/05/2015 1:20 PM EST 17.13 500 -0.42 TSX 079 015
03/05/2015 1:19 PM EST 17.13 100 -0.42 TSX 001 015
03/05/2015 1:19 PM EST 17.13 100 -0.42 TSX 001 072
03/05/2015 1:19 PM EST 17.13 100 -0.42 CX2 007 001
03/05/2015 1:19 PM EST E 17.13 70 -0.42 TSX 007 036
03/05/2015 1:19 PM EST 17.13 100 -0.42 CX2 002 001
03/05/2015 1:19 PM EST E 17.13 73 -0.42 TSX 002 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia