TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Market: CDN Consolidated
$ 31.44
Aug 23, 2014, 3:34 PM EDT
Change: 0.36 (1.16%)
Volume: 196,349

Day Low
30.92
Day High
31.59
Company Chart
Detailed Quote
Open: 30.97 EPS: 2.36
High: 31.59 Ex-Div Date: 06/26/2014
Low: 30.92 Dividend: 0.400 
Prev. Close: 31.08 Yield: 3.218
Bid: 31.30 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 64,000,000
Ask: 31.56 P/E Ratio: 13.200
Ask Size: 400 P/B Ratio: 3.388
Market Cap: 2,012,160,000 Exchange: TSX
Beta: 0.881 VWAP: 31.300493
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.44 31.30 31.56 30.97 31.59 30.92 196.34 k 100% 0.36 1.158% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Labrador Iron Ore Royalty Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 31.44 100 0.36 TSX 079 013
08/22/2014 4:00 PM EDT Q 31.44 400 0.36 TSX 079 072
08/22/2014 4:00 PM EDT Q 31.44 100 0.36 TSX 001 072
08/22/2014 4:00 PM EDT Q 31.44 100 0.36 TSX 079 072
08/22/2014 3:59 PM EDT E 31.47 89 0.39 TSX 079 036
08/22/2014 3:59 PM EDT E 31.44 21 0.36 TSX 036 013
08/22/2014 3:59 PM EDT W 31.48 100 0.40 TSX 001 072
08/22/2014 3:59 PM EDT W 31.48 100 0.40 TSX 001 039
08/22/2014 3:59 PM EDT W 31.48 200 0.40 TSX 001 079
08/22/2014 3:59 PM EDT 31.48 100 0.40 TSX 001 079
08/22/2014 3:59 PM EDT 31.46 200 0.38 CHIX 002 001
08/22/2014 3:59 PM EDT 31.45 100 0.37 CHIX 002 001
08/22/2014 3:59 PM EDT 31.46 200 0.38 TSX 002 079
08/22/2014 3:59 PM EDT 31.43 200 0.35 TSX 101 072
08/22/2014 3:59 PM EDT 31.43 100 0.35 TSX 101 072
08/22/2014 3:59 PM EDT 31.47 100 0.39 ALPHA 079 039
08/22/2014 3:59 PM EDT 31.46 100 0.38 ALPHA 002 039
08/22/2014 3:59 PM EDT 31.43 200 0.35 TSX 001 007
08/22/2014 3:59 PM EDT 31.42 100 0.34 CHIX 002 001
08/22/2014 3:59 PM EDT 31.43 100 0.35 TSX 053 007
08/22/2014 3:59 PM EDT 31.43 300 0.35 TSX 079 007
08/22/2014 3:59 PM EDT 31.43 100 0.35 TSX 001 007
08/22/2014 3:59 PM EDT 31.43 100 0.35 TSX 101 001
08/22/2014 3:59 PM EDT 31.42 100 0.34 TSX 072 065
08/22/2014 3:59 PM EDT 31.42 200 0.34 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.