Labrador Iron Ore Royalty Corporation

Market: CDN Consolidated | Jul 7, 2015, 1:19 PM EDT

LIF
$ 13.39 Change Down
Change:
-0.70 (-4.97%)
Volume:
329,642

Day Low 13.14
Day High 14.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.00
High: 14.02
Bid: 13.37
Bid Size: 3,900
Beta: 1.310
Prev. Close: 14.09
Low: 13.14
Ask: 13.40
Ask Size: 1,700
VWAP: 13.440328
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 64,000,000
P/E Ratio: 10.300
EPS: 1.37
Yield: 9.084
Ex-Div Date: 06/26/2015
Market Cap: 856,960,000
P/B Ratio: 1.499
Exchange: TSX

News Headlines for Labrador Iron Ore Royalty Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.39 13.37 13.40 14.00 14.02 13.14 329.64 k 100% -0.70 -4.968% 07/07/2015 1:19 PM
TSX 13.39 13.38 13.40 14.00 14.02 13.14 214.36 k 65.11% -0.70 -4.968% 07/07/2015 1:18 PM
Alpha 13.42 N/A N/A 13.88 13.94 13.20 7,400 2.25% -0.68 -4.823% 07/07/2015 1:16 PM
TMX Select 13.42 13.38 N/A 13.88 13.92 13.17 7,700 2.34% -0.67 -4.755% 07/07/2015 1:16 PM
Chi-X 13.42 N/A N/A 13.97 13.97 13.15 29.20 k 8.87% -0.68 -4.823% 07/07/2015 1:16 PM
Omega 13.43 12.51 14.48 13.88 13.88 13.20 6,800 2.07% -0.68 -4.819% 07/07/2015 12:49 PM
Pure 13.32 13.37 13.46 13.86 13.86 13.21 2,700 0.82% -0.79 -5.599% 07/07/2015 10:43 AM
TriAct 14.78 N/A N/A 0.00 0.00 0.00 53.82 k 16.35% 0.00 0.00% 07/07/2015 1:19 PM
CX2 13.44 N/A N/A 13.88 13.94 13.17 7,250 2.20% -0.66 -4.681% 07/07/2015 1:06 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 1:19 PM EDT 13.39 100 -0.70 TCM 014 079
07/07/2015 1:18 PM EDT 13.385 100 -0.71 TCM 014 002
07/07/2015 1:18 PM EDT 13.39 100 -0.70 TSX 002 065
07/07/2015 1:17 PM EDT 13.40 400 -0.69 TCM 001 079
07/07/2015 1:17 PM EDT 13.40 100 -0.69 TSX 053 072
07/07/2015 1:16 PM EDT 13.42 100 -0.67 ALPHA 001 079
07/07/2015 1:16 PM EDT 13.42 100 -0.67 TMX 001 039
07/07/2015 1:16 PM EDT 13.42 100 -0.67 CHIX 001 072
07/07/2015 1:16 PM EDT 13.42 100 -0.67 TSX 002 001
07/07/2015 1:16 PM EDT 13.42 100 -0.67 TSX 002 013
07/07/2015 1:16 PM EDT 13.44 200 -0.65 TSX 002 039
07/07/2015 1:16 PM EDT 13.44 100 -0.65 TSX 079 039
07/07/2015 1:16 PM EDT 13.44 100 -0.65 TSX 079 014
07/07/2015 1:15 PM EDT 13.44 100 -0.65 CHIX 062 001
07/07/2015 1:15 PM EDT 13.44 100 -0.65 TSX 062 033
07/07/2015 1:15 PM EDT 13.44 100 -0.65 TSX 062 013
07/07/2015 1:15 PM EDT 13.44 100 -0.65 TSX 062 013
07/07/2015 1:15 PM EDT 13.44 100 -0.65 TMX 062 039
07/07/2015 1:15 PM EDT 13.42 100 -0.67 TSX 039 001
07/07/2015 1:14 PM EDT 13.425 400 -0.67 TCM 001 079
07/07/2015 1:13 PM EDT 13.42 200 -0.67 TSX 065 001
07/07/2015 1:13 PM EDT 13.42 100 -0.67 TSX 039 001
07/07/2015 1:13 PM EDT 13.42 100 -0.67 TSX 072 001
07/07/2015 1:13 PM EDT 13.42 100 -0.67 TSX 001 001
07/07/2015 1:12 PM EDT 13.425 200 -0.67 TCM 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.