TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Market: CDN Consolidated
$ 20.50
Oct 21, 2014, 10:55 PM EDT
Change: 0.37 (1.84%)
Volume: 575,671
Day Low
19.95
Day High
20.63
Company Chart
Detailed Quote
Open: 20.29 EPS: 2.36
High: 20.63 Ex-Div Date: 09/26/2014
Low: 19.95 Dividend: 0.500 
Prev. Close: 20.13 Yield: 6.359
Bid: 20.49 Div. Frequency: N/A
Bid Size: 500 Shares Out.: 64,000,000
Ask: 20.70 P/E Ratio: 8.500
Ask Size: 200 P/B Ratio: 2.209
Market Cap: 1,312,000,000 Exchange: TSX
Beta: 1.186 VWAP: 20.324565
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.50 20.49 20.70 20.29 20.63 19.95 575.67 k 100% 0.37 1.838% 10/21/2014 4:00 PM
TSX 20.50 20.49 20.70 20.29 20.63 19.95 409.87 k 71.20% 0.37 1.838% 10/21/2014 4:00 PM
Alpha 20.50 N/A N/A 20.22 20.62 19.98 46.40 k 8.06% 0.37 1.838% 10/21/2014 3:59 PM
TMX Select 20.50 N/A N/A 20.25 20.52 20.00 9,800 1.70% 0.37 1.838% 10/21/2014 3:53 PM
Chi-X 20.50 N/A N/A 20.21 20.62 19.97 49.90 k 8.67% 0.37 1.838% 10/21/2014 3:59 PM
Omega 20.50 N/A N/A 20.40 20.51 19.98 5,100 0.89% 0.36 1.788% 10/21/2014 3:59 PM
Pure 20.49 N/A N/A 20.39 20.61 20.00 8,200 1.42% 0.36 1.788% 10/21/2014 3:59 PM
TriAct 20.50 N/A N/A 20.28 20.61 20.08 31.10 k 5.40% 0.75 3.798% 10/21/2014 3:56 PM
CX2 20.50 N/A N/A 20.14 20.55 19.98 14.70 k 2.55% 0.38 1.889% 10/21/2014 3:59 PM
LYNX 20.01 N/A N/A 20.16 20.16 20.01 600 0.10% 0.16 0.806% 10/21/2014 2:01 PM

All times are in ET.

News Headlines for Labrador Iron Ore Royalty Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 4:00 PM EDT Q 20.50 600 0.37 TSX 014 033
10/21/2014 4:00 PM EDT Q 20.50 100 0.37 TSX 072 053
10/21/2014 4:00 PM EDT Q 20.50 100 0.37 TSX 072 053
10/21/2014 3:59 PM EDT 20.50 100 0.37 TSX 053 033
10/21/2014 3:59 PM EDT E 20.50 22 0.37 TSX 014 036
10/21/2014 3:59 PM EDT 20.49 100 0.36 TSX 053 039
10/21/2014 3:59 PM EDT 20.50 300 0.37 TSX 039 033
10/21/2014 3:59 PM EDT E 20.49 2 0.36 TSX 036 072
10/21/2014 3:59 PM EDT 20.50 100 0.37 TSX 001 033
10/21/2014 3:59 PM EDT E 20.49 50 0.36 TSX 036 014
10/21/2014 3:59 PM EDT E 20.50 57 0.37 TSX 014 036
10/21/2014 3:59 PM EDT E 20.50 25 0.37 TSX 002 036
10/21/2014 3:59 PM EDT 20.50 100 0.37 TSX 002 033
10/21/2014 3:59 PM EDT 20.50 100 0.37 ALPHA 002 039
10/21/2014 3:59 PM EDT 20.49 100 0.36 PURE 001 001
10/21/2014 3:59 PM EDT 20.49 100 0.36 PURE 001 001
10/21/2014 3:59 PM EDT 20.49 100 0.36 TSX 001 001
10/21/2014 3:59 PM EDT 20.49 100 0.36 TSX 001 001
10/21/2014 3:59 PM EDT 20.50 100 0.37 TSX 039 072
10/21/2014 3:59 PM EDT 20.50 200 0.37 TSX 079 072
10/21/2014 3:59 PM EDT 20.50 100 0.37 CX2 079 033
10/21/2014 3:59 PM EDT 20.50 100 0.37 PURE 090 065
10/21/2014 3:59 PM EDT 20.50 100 0.37 CX2 090 033
10/21/2014 3:59 PM EDT 20.50 100 0.37 CHIX 090 033
10/21/2014 3:59 PM EDT 20.50 100 0.37 CHIX 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia