TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Market: CDN Consolidated
$ 18.61
Oct 31, 2014, 11:24 AM EDT
Change: 0.16 (0.87%)
Volume: 420,465
Day Low
18.32
Day High
18.75
Company Chart
Detailed Quote
Open: 18.50 EPS: 2.36
High: 18.75 Ex-Div Date: 09/26/2014
Low: 18.32 Dividend: 0.500 
Prev. Close: 18.45 Yield: 6.730
Bid: 18.55 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 64,000,000
Ask: 18.60 P/E Ratio: 8.100
Ask Size: 2,000 P/B Ratio: 2.005
Market Cap: 1,191,040,000 Exchange: TSX
Beta: 1.251 VWAP: 18.457425
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.61 18.55 18.60 18.50 18.75 18.32 420.46 k 100% 0.16 0.867% 10/31/2014 11:23 AM
TSX 18.56 18.55 18.60 18.50 18.75 18.33 252.06 k 59.95% 0.11 0.596% 10/31/2014 11:23 AM
Alpha 18.61 18.49 18.60 18.50 18.74 18.32 14.50 k 3.45% 0.16 0.867% 10/31/2014 11:23 AM
TMX Select 18.41 N/A N/A 18.51 18.51 18.41 300 0.07% -0.04 -0.217% 10/31/2014 10:03 AM
Chi-X 18.55 18.55 18.60 18.40 18.74 18.35 113.30 k 26.95% 0.02 0.108% 10/31/2014 11:23 AM
Omega 18.60 17.79 18.60 18.38 18.60 18.38 1,700 0.40% 0.07 0.378% 10/31/2014 11:07 AM
Pure 18.42 18.38 N/A 18.51 18.51 18.39 2,500 0.59% -0.15 -0.808% 10/31/2014 10:19 AM
TriAct 18.42 N/A N/A 18.43 18.46 18.36 11.10 k 2.64% -0.18 -0.941% 10/31/2014 10:30 AM
Liquidnet 18.40 N/A N/A 18.40 18.40 18.40 25.00 k 5.95% -1.44 -7.235% 10/31/2014 10:10 AM

All times are in ET.

News Headlines for Labrador Iron Ore Royalty Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:23 AM EDT 18.61 100 0.16 ALPHA 001 079
10/31/2014 11:23 AM EDT W 18.61 100 0.16 ALPHA 001 001
10/31/2014 11:23 AM EDT W 18.61 100 0.16 ALPHA 001 001
10/31/2014 11:23 AM EDT W 18.61 100 0.16 ALPHA 001 001
10/31/2014 11:23 AM EDT 18.61 300 0.16 ALPHA 001 079
10/31/2014 11:23 AM EDT 18.61 300 0.16 ALPHA 001 079
10/31/2014 11:23 AM EDT W 18.55 41,500 0.10 CHIX 053 053
10/31/2014 11:23 AM EDT W 18.56 100 0.11 TSX 079 053
10/31/2014 11:23 AM EDT W 18.56 100 0.11 TSX 079 053
10/31/2014 11:23 AM EDT W 18.57 100 0.12 TSX 079 053
10/31/2014 11:23 AM EDT W 18.57 100 0.12 TSX 079 053
10/31/2014 11:23 AM EDT W 18.58 100 0.13 TSX 079 053
10/31/2014 11:23 AM EDT W 18.58 100 0.13 TSX 079 053
10/31/2014 11:23 AM EDT W 18.59 100 0.14 TSX 079 053
10/31/2014 11:23 AM EDT W 18.59 200 0.14 TSX 079 053
10/31/2014 11:23 AM EDT W 18.59 100 0.14 TSX 079 053
10/31/2014 11:23 AM EDT W 18.59 100 0.14 TSX 079 053
10/31/2014 11:23 AM EDT W 18.59 200 0.14 TSX 079 053
10/31/2014 11:23 AM EDT W 18.66 100 0.21 TSX 007 001
10/31/2014 11:23 AM EDT 18.68 100 0.23 TSX 053 079
10/31/2014 11:23 AM EDT 18.68 100 0.23 TSX 053 079
10/31/2014 11:23 AM EDT 18.68 100 0.23 TSX 079 079
10/31/2014 11:23 AM EDT 18.71 100 0.26 TSX 039 039
10/31/2014 11:23 AM EDT 18.71 200 0.26 TSX 079 079
10/31/2014 11:23 AM EDT W 18.73 100 0.28 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia