TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Market: CDN Consolidated
$ 30.90
Jul 30, 2014, 4:50 AM EDT
Change: 0.00 (0.00%)
Volume: 270,401

Day Low
30.65
Day High
31.29
Company Chart
Detailed Quote
Open: 30.73 EPS: 2.41
High: 31.29 Ex-Div Date: 06/26/2014
Low: 30.65 Dividend: 0.400 
Prev. Close: 30.90 Yield: 3.236
Bid: 31.00 Div. Frequency: N/A
Bid Size: 600 Shares Out.: 64,000,000
Ask: 31.23 P/E Ratio: 12.900
Ask Size: 100 P/B Ratio: 3.384
Market Cap: 1,977,600,000 Exchange: TSX
Beta: 0.877 VWAP: 30.071721
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.90 31.00 31.23 30.73 31.29 30.65 270.40 k 100% 0.00 0.00% 07/29/2014 4:39 PM
TSX 31.17 31.00 31.35 30.73 31.29 30.65 188.80 k 69.82% 0.27 0.874% 07/29/2014 4:00 PM
Alpha 31.17 30.90 31.23 30.73 31.25 30.73 13.90 k 5.14% 0.27 0.874% 07/29/2014 3:59 PM
TMX Select 31.17 N/A N/A 30.98 31.19 30.92 1,200 0.44% 0.27 0.874% 07/29/2014 3:59 PM
Chi-X 31.17 N/A N/A 30.74 31.28 30.74 38.50 k 14.24% 0.31 1.005% 07/29/2014 3:59 PM
Omega 31.17 N/A N/A 30.94 31.23 30.92 3,200 1.18% 0.29 0.939% 07/29/2014 3:59 PM
Pure 30.90 N/A N/A 30.98 31.24 30.88 6,400 2.37% 0.02 0.065% 07/29/2014 4:39 PM
TriAct 31.20 N/A N/A 30.93 31.20 30.91 15.90 k 5.88% 0.32 1.020% 07/29/2014 3:46 PM
CX2 31.17 N/A N/A 30.82 31.23 30.82 2,000 0.74% 0.30 0.972% 07/29/2014 3:59 PM
LYNX 31.20 N/A N/A 30.94 31.20 30.94 500 0.18% 0.31 1.004% 07/29/2014 3:56 PM

All times are in ET.

News Headlines for Labrador Iron Ore Royalty Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 4:39 PM EDT 30.90 100 0 PURE 053 053
07/29/2014 4:00 PM EDT Q 31.17 100 0.27 TSX 079 013
07/29/2014 4:00 PM EDT Q 31.17 100 0.27 TSX 001 053
07/29/2014 3:59 PM EDT E 31.20 50 0.30 TSX 009 036
07/29/2014 3:59 PM EDT 31.16 100 0.26 TMX 079 079
07/29/2014 3:59 PM EDT W 31.16 200 0.26 TSX 079 001
07/29/2014 3:59 PM EDT W 31.16 100 0.26 TSX 001 001
07/29/2014 3:59 PM EDT 31.20 100 0.30 TSX 001 039
07/29/2014 3:59 PM EDT 31.17 100 0.27 CHIX 001 001
07/29/2014 3:59 PM EDT 31.17 100 0.27 CHIX 001 001
07/29/2014 3:59 PM EDT 31.17 100 0.27 TSX 002 079
07/29/2014 3:59 PM EDT 31.17 100 0.27 TSX 079 001
07/29/2014 3:59 PM EDT 31.17 100 0.27 TSX 053 001
07/29/2014 3:59 PM EDT 31.17 100 0.27 ALPHA 079 001
07/29/2014 3:59 PM EDT 31.18 100 0.28 CHIX 001 001
07/29/2014 3:59 PM EDT 31.175 100 0.28 CHIX 001 001
07/29/2014 3:59 PM EDT 31.18 100 0.28 TSX 079 072
07/29/2014 3:59 PM EDT 31.18 100 0.28 TSX 001 072
07/29/2014 3:59 PM EDT 31.18 100 0.28 TSX 001 053
07/29/2014 3:59 PM EDT 31.17 100 0.27 TSX 079 007
07/29/2014 3:59 PM EDT 31.17 200 0.27 TSX 053 007
07/29/2014 3:59 PM EDT 31.17 100 0.27 TSX 053 065
07/29/2014 3:59 PM EDT 31.17 100 0.27 TMX 079 065
07/29/2014 3:59 PM EDT 31.17 100 0.27 OMEGA 001 065
07/29/2014 3:59 PM EDT 31.17 100 0.27 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.