TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Market: CDN Consolidated
$ 18.145
Dec 17, 2014, 7:49 PM EST
Change: 0.625 (3.57%)
Volume: 1,358,150
Day Low
17.48
Day High
18.50
Company Chart
Detailed Quote
Open: 17.53 EPS: 2.17
High: 18.50 Ex-Div Date: 12/29/2014
Low: 17.48 Dividend: 0.350 
Prev. Close: 17.52 Yield: 7.382
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 64,000,000
Ask: 0.00 P/E Ratio: 8.000
Ask Size: 0 P/B Ratio: 1.966
Market Cap: 1,161,280,000 Exchange: TSX
Beta: 1.060 VWAP: 18.188447
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 18.15 N/A N/A 17.53 18.50 17.48 1.35 m 100% 0.63 3.567% 12/17/2014 3:57 PM
TSX 18.15 18.05 18.38 17.53 18.50 17.48 981.35 k 72.26% 0.63 3.596% 12/17/2014 4:00 PM
Alpha 18.13 N/A N/A 17.57 18.49 17.50 149.50 k 11.01% 0.61 3.482% 12/17/2014 3:59 PM
TMX Select 18.14 N/A N/A 17.72 18.46 17.56 5,500 0.40% 0.62 3.539% 12/17/2014 3:59 PM
Chi-X 18.11 N/A N/A 17.54 18.50 17.50 170.80 k 12.58% 0.61 3.486% 12/17/2014 3:59 PM
Omega 18.14 N/A N/A 17.62 18.39 17.53 6,500 0.48% 0.63 3.598% 12/17/2014 3:59 PM
Pure 18.19 N/A N/A 17.69 18.39 17.69 5,300 0.39% 0.69 3.943% 12/17/2014 3:52 PM
TriAct 18.15 N/A N/A 18.24 18.38 17.91 23.20 k 1.71% 0.66 3.775% 12/17/2014 3:57 PM
CX2 18.19 N/A N/A 17.63 18.49 17.57 15.40 k 1.13% 0.69 3.943% 12/17/2014 3:55 PM
LYNX 18.07 N/A N/A 17.52 18.30 17.52 600 0.04% 0.70 4.030% 12/17/2014 3:22 PM

All times are in ET.

News Headlines for Labrador Iron Ore Royalty Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 18.15 300 0.63 TSX 053 033
12/17/2014 4:00 PM EST Q 18.15 400 0.63 TSX 053 033
12/17/2014 4:00 PM EST Q 18.15 600 0.63 TSX 085 033
12/17/2014 4:00 PM EST Q 18.15 100 0.63 TSX 085 033
12/17/2014 4:00 PM EST Q 18.15 200 0.63 TSX 085 072
12/17/2014 4:00 PM EST Q 18.15 100 0.63 TSX 085 072
12/17/2014 4:00 PM EST Q 18.15 100 0.63 TSX 085 001
12/17/2014 4:00 PM EST Q 18.15 100 0.63 TSX 085 079
12/17/2014 4:00 PM EST Q 18.15 200 0.63 TSX 085 072
12/17/2014 3:59 PM EST E 18.14 20 0.62 TSX 085 036
12/17/2014 3:59 PM EST 18.11 100 0.59 TSX 039 001
12/17/2014 3:59 PM EST 18.11 100 0.59 TSX 039 001
12/17/2014 3:59 PM EST 18.11 100 0.59 TSX 039 065
12/17/2014 3:59 PM EST 18.11 300 0.59 TSX 039 039
12/17/2014 3:59 PM EST 18.11 100 0.59 CHIX 001 001
12/17/2014 3:59 PM EST 18.11 200 0.59 TSX 039 001
12/17/2014 3:59 PM EST 18.11 100 0.59 CHIX 039 001
12/17/2014 3:59 PM EST 18.11 100 0.59 TSX 039 001
12/17/2014 3:59 PM EST 18.12 100 0.60 TSX 079 001
12/17/2014 3:59 PM EST 18.12 200 0.60 TSX 079 001
12/17/2014 3:59 PM EST 18.12 100 0.60 TSX 072 001
12/17/2014 3:59 PM EST 18.12 100 0.60 TSX 072 001
12/17/2014 3:59 PM EST 18.13 200 0.61 TSX 072 001
12/17/2014 3:59 PM EST 18.13 100 0.61 TSX 072 065
12/17/2014 3:59 PM EST 18.13 100 0.61 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia