TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Market: CDN Consolidated
$ 30.54
Jul 25, 2014, 4:20 PM EDT
Change: -0.14 (-0.46%)
Volume: 160,855

Day Low
30.40
Day High
30.69
Company Chart
Detailed Quote
Open: 30.68 EPS: 2.41
High: 30.69 Ex-Div Date: 06/26/2014
Low: 30.40 Dividend: 0.400 
Prev. Close: 30.68 Yield: 3.266
Bid: 30.54 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 64,000,000
Ask: 30.70 P/E Ratio: 12.700
Ask Size: 1,000 P/B Ratio: 3.345
Market Cap: 1,954,560,000 Exchange: TSX
Beta: 0.877 VWAP: 29.201539
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.54 30.54 30.70 30.68 30.69 30.40 160.85 k 100% -0.14 -0.456% 07/25/2014 4:00 PM
TSX 30.54 30.54 30.70 30.68 30.69 30.40 97.95 k 60.90% -0.14 -0.456% 07/25/2014 4:00 PM
Alpha 30.57 N/A N/A 30.60 30.69 30.41 12.40 k 7.71% -0.11 -0.359% 07/25/2014 3:53 PM
TMX Select 30.52 N/A N/A 30.60 30.60 30.51 300 0.19% -0.16 -0.522% 07/25/2014 3:16 PM
Chi-X 30.57 29.34 31.69 30.60 30.68 30.40 23.40 k 14.55% -0.11 -0.359% 07/25/2014 3:59 PM
Omega 30.58 29.34 31.69 30.44 30.60 30.44 2,000 1.24% -0.06 -0.196% 07/25/2014 3:59 PM
Pure 30.58 29.34 31.69 30.51 30.61 30.51 600 0.37% -0.06 -0.196% 07/25/2014 3:59 PM
TriAct 30.58 N/A N/A 30.53 30.67 30.43 22.30 k 13.86% -0.14 -0.440% 07/25/2014 3:56 PM
CX2 30.57 29.34 31.69 30.61 30.61 30.50 1,900 1.18% -0.11 -0.359% 07/25/2014 3:59 PM

All times are in ET.

News Headlines for Labrador Iron Ore Royalty Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 30.54 100 -0.14 TSX 079 065
07/25/2014 4:00 PM EDT Q 30.54 100 -0.14 TSX 090 065
07/25/2014 4:00 PM EDT Q 30.54 100 -0.14 TSX 079 065
07/25/2014 4:00 PM EDT Q 30.54 200 -0.14 TSX 072 065
07/25/2014 4:00 PM EDT Q 30.54 200 -0.14 TSX 007 065
07/25/2014 4:00 PM EDT Q 30.54 100 -0.14 TSX 079 065
07/25/2014 4:00 PM EDT Q 30.54 100 -0.14 TSX 072 072
07/25/2014 4:00 PM EDT Q 30.54 100 -0.14 TSX 053 085
07/25/2014 4:00 PM EDT Q 30.54 100 -0.14 TSX 002 085
07/25/2014 3:59 PM EDT 30.56 100 -0.12 TSX 079 053
07/25/2014 3:59 PM EDT E 30.56 2 -0.12 TSX 036 085
07/25/2014 3:59 PM EDT 30.56 100 -0.12 TSX 079 079
07/25/2014 3:59 PM EDT 30.57 400 -0.11 CX2 085 079
07/25/2014 3:59 PM EDT 30.57 100 -0.11 CHIX 085 001
07/25/2014 3:59 PM EDT 30.57 100 -0.11 TSX 085 079
07/25/2014 3:59 PM EDT 30.57 200 -0.11 TSX 085 079
07/25/2014 3:59 PM EDT 30.57 100 -0.11 TSX 085 001
07/25/2014 3:59 PM EDT W 30.56 300 -0.12 TSX 007 001
07/25/2014 3:59 PM EDT 30.57 100 -0.11 CHIX 001 001
07/25/2014 3:59 PM EDT 30.57 100 -0.11 CHIX 001 019
07/25/2014 3:59 PM EDT 30.57 100 -0.11 CHIX 001 019
07/25/2014 3:59 PM EDT 30.57 200 -0.11 TSX 072 019
07/25/2014 3:59 PM EDT 30.57 200 -0.11 TSX 079 019
07/25/2014 3:59 PM EDT 30.57 200 -0.11 TSX 079 019
07/25/2014 3:59 PM EDT 30.57 100 -0.11 TSX 085 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.