dcsimg

Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | Sep 29, 2016, 9:17 PM EDT

LIF
$ 13.78 Change Up
Change:
0.25 (1.85%)
Volume:
121,998

Day Low 13.51
Day High 13.87


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.62
High: 13.87
Bid: 13.69
Bid Size: 100
Beta: 1.939
Prev. Close: 13.53
Low: 13.51
Ask: 13.80
Ask Size: 1,300
VWAP: 13.699477
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 64,000,000
P/E Ratio: 17.800
EPS: 0.860000
Yield: 7.391
Ex-Div Date: 09/28/2016
Market Cap: 881,920,000
P/B Ratio: 1.588
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its wholly owned subsidiaries, is engaged in iron ore production. It operates a mine, concentrator and pellet p... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 4:00 PM EDT Q 13.78 300 0.25 TSX 053 007
09/29/2016 4:00 PM EDT Q 13.78 200 0.25 TSX 053 072
09/29/2016 4:00 PM EDT Q 13.78 200 0.25 TSX 053 009
09/29/2016 4:00 PM EDT Q 13.78 1,200 0.25 TSX 053 079
09/29/2016 4:00 PM EDT Q 13.78 100 0.25 TSX 053 079
09/29/2016 4:00 PM EDT Q 13.78 100 0.25 TSX 053 015
09/29/2016 4:00 PM EDT Q 13.78 200 0.25 TSX 053 015
09/29/2016 4:00 PM EDT Q 13.78 100 0.25 TSX 053 053
09/29/2016 4:00 PM EDT Q 13.78 1,000 0.25 TSX 053 053
09/29/2016 3:59 PM EDT 13.77 100 0.24 TSX 079 079
09/29/2016 3:59 PM EDT 13.78 100 0.25 TSX 001 039
09/29/2016 3:59 PM EDT 13.78 100 0.25 TSX 079 039
09/29/2016 3:59 PM EDT 13.78 100 0.25 TSX 079 039
09/29/2016 3:59 PM EDT 13.78 100 0.25 TSX 072 072
09/29/2016 3:59 PM EDT E 13.79 85 0.26 TSX 079 036
09/29/2016 3:58 PM EDT W 13.78 200 0.25 TSX 072 001
09/29/2016 3:58 PM EDT W 13.78 100 0.25 TSX 001 001
09/29/2016 3:58 PM EDT 13.79 100 0.26 TSX 001 053
09/29/2016 3:58 PM EDT 13.79 100 0.26 TSX 072 053
09/29/2016 3:58 PM EDT 13.79 100 0.26 TSX 072 053
09/29/2016 3:58 PM EDT 13.79 100 0.26 TSX 072 053
09/29/2016 3:58 PM EDT 13.79 100 0.26 TSX 072 001
09/29/2016 3:58 PM EDT E 13.79 12 0.26 TSX 053 036
09/29/2016 3:58 PM EDT 13.79 100 0.26 TSX 079 053
09/29/2016 3:57 PM EDT 13.78 300 0.25 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.