Labrador Iron Ore Royalty Corporation

Market: CDN Consolidated | May 23, 2015, 12:00 AM EDT

LIF
$ 16.39
Change:
-0.27 (-1.62%)
Volume:
396,539

Day Low 16.21
Day High 16.58


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.54
High: 16.58
Bid: 0.00
Bid Size: 0
Beta: 1.413
Prev. Close: 16.66
Low: 16.21
Ask: 0.00
Ask Size: 0
VWAP: 16.340412
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 64,000,000
P/E Ratio: 12.200
EPS: 1.37
Yield: 7.683
Ex-Div Date: 03/27/2015
Market Cap: 1,048,960,000
P/B Ratio: 1.835
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.39 N/A N/A 16.54 16.58 16.21 396.53 k 100% -0.27 -1.621% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 16.39 23 -0.27 TSX 036 007
05/22/2015 4:00 PM EDT Q 16.39 69 -0.27 TSX 036 007
05/22/2015 4:00 PM EDT Q 16.39 27 -0.27 TSX 036 007
05/22/2015 4:00 PM EDT Q 16.39 100 -0.27 TSX 001 036
05/22/2015 4:00 PM EDT Q 16.39 200 -0.27 TSX 001 053
05/22/2015 4:00 PM EDT Q 16.39 1,200 -0.27 TSX 039 053
05/22/2015 4:00 PM EDT Q 16.39 100 -0.27 TSX 079 053
05/22/2015 4:00 PM EDT Q 16.39 100 -0.27 TSX 079 053
05/22/2015 4:00 PM EDT Q 16.39 100 -0.27 TSX 079 053
05/22/2015 4:00 PM EDT Q 16.39 300 -0.27 TSX 001 053
05/22/2015 4:00 PM EDT Q 16.39 200 -0.27 TSX 072 053
05/22/2015 4:00 PM EDT Q 16.39 500 -0.27 TSX 072 053
05/22/2015 4:00 PM EDT Q 16.39 1,400 -0.27 TSX 079 053
05/22/2015 4:00 PM EDT Q 16.39 300 -0.27 TSX 001 053
05/22/2015 4:00 PM EDT Q 16.39 300 -0.27 TSX 079 053
05/22/2015 4:00 PM EDT Q 16.39 900 -0.27 TSX 053 053
05/22/2015 4:00 PM EDT Q 16.39 900 -0.27 TSX 053 053
05/22/2015 4:00 PM EDT Q 16.39 500 -0.27 TSX 079 007
05/22/2015 4:00 PM EDT Q 16.39 1,000 -0.27 TSX 053 007
05/22/2015 4:00 PM EDT Q 16.39 800 -0.27 TSX 001 007
05/22/2015 4:00 PM EDT Q 16.39 100 -0.27 TSX 072 007
05/22/2015 4:00 PM EDT Q 16.39 100 -0.27 TSX 079 007
05/22/2015 4:00 PM EDT Q 16.39 100 -0.27 TSX 079 007
05/22/2015 4:00 PM EDT Q 16.39 100 -0.27 TSX 079 007
05/22/2015 4:00 PM EDT Q 16.39 100 -0.27 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.