TMX group TMXmoney

Labrador Iron Ore Royalty Corporation (LIF)
Exchange: Toronto Stock Exchange
$32.160
May 21, 2013, 7:39 PM EDT
Change: 0.31 (0.97%)
Volume: 82,000

Day Low
31.920
Day High
32.250
52 Week Low
26.020
52 Week High
37.040
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 32.110 EPS: 1.55
High: 32.250 Ex-Div Date: 03/26/2013
Low: 31.920 Dividend: 0.375 CAD
Prev. Close: 31.850 Yield: 3.140
Bid: 32.050 Div. Frequency: N/A
Bid Size: 19 Shares Out.: 64,000,000
Ask: 32.230 P/E Ratio: 19.80
Ask Size: 19 P/B Ratio: 3.81
Market Cap: 2,058,240,000 Exchange: TSX
Beta:   1.036 VWAP:   32.113
News Headlines for Labrador Iron Ore Royalty Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 32.160 100 0.310 033 053
4:00 PM EDT 32.160 100 0.310 033 079
4:00 PM EDT 32.160 200 0.310 053 053
4:00 PM EDT 32.160 300 0.310 033 079
4:00 PM EDT 32.160 200 0.310 007 079
4:00 PM EDT 32.160 100 0.310 053 053
4:00 PM EDT 32.160 100 0.310 053 053
3:59 PM EDT 32.150 100 0.300 015 053
3:59 PM EDT 32.150 200 0.300 015 072
3:59 PM EDT 32.150 100 0.300 015 079
3:59 PM EDT 32.150 200 0.300 015 053
3:59 PM EDT 32.150 400 0.300 015 053
3:59 PM EDT 32.150 200 0.300 015 053
3:59 PM EDT 32.150 60 0.300 123 082
3:59 PM EDT 32.140 34 0.290 082 002
3:59 PM EDT 32.150 100 0.300 001 053
3:59 PM EDT 32.140 100 0.290 001 015
3:59 PM EDT 32.140 200 0.290 001 072
3:59 PM EDT 32.130 100 0.280 001 053
3:59 PM EDT 32.130 300 0.280 001 079
3:59 PM EDT 32.140 700 0.290 001 079
3:59 PM EDT 32.130 100 0.280 001 001
3:59 PM EDT 32.130 100 0.280 001 085
3:59 PM EDT 32.130 30 0.280 082 072
3:58 PM EDT 32.130 100 0.280 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.