dcsimg

Labrador Iron Ore Royalty Corporation

Exchange: TSX Exchange | May 30, 2016, 5:58 PM EDT

LIF
$ 11.71 Change Up
Change:
0.17 (1.47%)
Volume:
69,282

Day Low 11.50
Day High 11.95
52 Week Low 6.850000
52 Week High 17.450001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.70
High: 11.95
Bid: 11.71
Bid Size: 200
Beta: 1.419
Prev. Close: 11.54
Low: 11.50
Ask: 11.78
Ask Size: 1,800
VWAP: 11.756947
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 64,000,000
P/E Ratio: 13.300
EPS: 0.860000
Yield: 8.666
Ex-Div Date: 03/29/2016
Market Cap: 749,440,000
P/B Ratio: 1.329
Exchange: TSX

Description

Labrador Iron Ore Royalty Corp through its wholly owned subsidiaries, is engaged in iron ore production. It operates a mine, concentrator and pellet p... More

News Headlines for Labrador Iron Ore Royalty Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 4:00 PM EDT Q 11.71 100 0.17 TSX 085 015
05/30/2016 4:00 PM EDT Q 11.71 100 0.17 TSX 085 015
05/30/2016 4:00 PM EDT Q 11.71 400 0.17 TSX 072 013
05/30/2016 4:00 PM EDT Q 11.71 100 0.17 TSX 001 013
05/30/2016 4:00 PM EDT Q 11.71 300 0.17 TSX 039 013
05/30/2016 4:00 PM EDT Q 11.71 900 0.17 TSX 039 013
05/30/2016 3:59 PM EDT E 11.75 50 0.21 TSX 079 036
05/30/2016 3:59 PM EDT 11.74 100 0.20 TSX 039 053
05/30/2016 3:59 PM EDT 11.74 100 0.20 TSX 079 079
05/30/2016 3:59 PM EDT 11.72 200 0.18 TSX 001 079
05/30/2016 3:59 PM EDT 11.71 100 0.17 TSX 085 053
05/30/2016 3:58 PM EDT 11.70 100 0.16 TSX 079 053
05/30/2016 3:57 PM EDT 11.70 100 0.16 TSX 079 013
05/30/2016 3:55 PM EDT 11.68 100 0.14 TSX 079 053
05/30/2016 3:55 PM EDT E 11.68 90 0.14 TSX 036 079
05/30/2016 3:55 PM EDT 11.68 100 0.14 TSX 079 001
05/30/2016 3:54 PM EDT 11.68 100 0.14 TSX 001 053
05/30/2016 3:53 PM EDT 11.71 100 0.17 TSX 079 001
05/30/2016 3:53 PM EDT 11.69 100 0.15 TSX 001 013
05/30/2016 3:53 PM EDT 11.69 100 0.15 TSX 072 053
05/30/2016 3:51 PM EDT 11.66 100 0.12 TSX 065 053
05/30/2016 3:47 PM EDT 11.66 100 0.12 TSX 007 079
05/30/2016 3:47 PM EDT 11.66 400 0.12 TSX 007 009
05/30/2016 3:47 PM EDT W 11.67 100 0.13 TSX 001 009
05/30/2016 3:47 PM EDT W 11.67 100 0.13 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.