Labrador Iron Ore Royalty Corporation

Market: CDN Consolidated | Apr 26, 2015, 12:32 AM EDT

LIF
$ 14.70
Change:
1.03 (7.53%)
Volume:
1,615,307

Day Low 13.70
Day High 15.07


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.70
High: 15.07
Bid: 0.00
Bid Size: 0
Beta: 1.433
Prev. Close: 13.67
Low: 13.70
Ask: 0.00
Ask Size: 0
VWAP: 14.671452
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 64,000,000
P/E Ratio: 9.000
EPS: 1.63
Yield: 8.707
Ex-Div Date: 03/27/2015
Market Cap: 940,800,000
P/B Ratio: 1.628
Exchange: TSX

News Headlines for Labrador Iron Ore Royalty Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.70 N/A N/A 13.70 15.07 13.70 1.61 m 100% 1.03 7.535% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 14.70 70 1.03 TSX 036 014
04/24/2015 4:00 PM EDT Q 14.70 1,500 1.03 TSX 053 079
04/24/2015 4:00 PM EDT Q 14.70 3,100 1.03 TSX 053 079
04/24/2015 4:00 PM EDT Q 14.70 2,500 1.03 TSX 053 079
04/24/2015 4:00 PM EDT Q 14.70 300 1.03 TSX 053 039
04/24/2015 4:00 PM EDT Q 14.70 1,400 1.03 TSX 053 039
04/24/2015 4:00 PM EDT Q 14.70 1,000 1.03 TSX 053 079
04/24/2015 4:00 PM EDT Q 14.70 100 1.03 TSX 053 079
04/24/2015 4:00 PM EDT Q 14.70 300 1.03 TSX 053 079
04/24/2015 4:00 PM EDT Q 14.70 500 1.03 TSX 053 079
04/24/2015 4:00 PM EDT Q 14.70 100 1.03 TSX 053 001
04/24/2015 4:00 PM EDT Q 14.70 100 1.03 TSX 053 007
04/24/2015 4:00 PM EDT Q 14.70 200 1.03 TSX 072 072
04/24/2015 4:00 PM EDT Q 14.70 900 1.03 TSX 053 014
04/24/2015 4:00 PM EDT Q 14.70 1,100 1.03 TSX 053 014
04/24/2015 4:00 PM EDT Q 14.70 200 1.03 TSX 053 014
04/24/2015 4:00 PM EDT Q 14.70 100 1.03 TSX 053 053
04/24/2015 4:00 PM EDT Q 14.70 400 1.03 TSX 101 014
04/24/2015 4:00 PM EDT Q 14.70 200 1.03 TSX 101 080
04/24/2015 4:00 PM EDT Q 14.70 13,000 1.03 TSX 079 001
04/24/2015 3:59 PM EDT 14.67 100 1.00 TSX 072 013
04/24/2015 3:59 PM EDT 14.67 100 1.00 CHIX 001 001
04/24/2015 3:59 PM EDT 14.68 100 1.01 TSX 079 079
04/24/2015 3:59 PM EDT 14.67 100 1.00 CX2 016 079
04/24/2015 3:59 PM EDT 14.67 100 1.00 CX2 016 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.