| Home > Quotes & Charts > Quote |
|
Logistec Corporation (LGT.A) Exchange: Toronto Stock Exchange
|
$ 30.630
Jun 18, 2013, 2:36 AM EDT
Change:
0.00 (0.00%)
Volume:
0
Day Low
N/A
N/A
Day High
N/A
N/A
Company Chart
Detailed Quote
| Open: | N/A | EPS: | 2.83 | |
| High: | N/A | Ex-Div Date: | 06/19/2013 | |
| Low: | N/A | Dividend: | 0.090 CAD | |
| Prev. Close: | 30.630 | Yield: | 1.175 | |
| Bid: | 28.200 | Div. Frequency: | Quarterly | |
| Bid Size: | 100 | Shares Out.: | 3,751,511 | |
| Ask: | 31.000 | P/E Ratio: | N/A | |
| Ask Size: | 100 | P/B Ratio: | 1.542 | |
| Market Cap: | 114,908,782 | Exchange: | TSX | |
| Beta: | 0.411 | VWAP: | N/A |
News Headlines for Logistec Corporation
3:33 PM EDT
May 10, 2013Logistec Corporation Reports on Director Election Results - Marketwired
May 10, 2013Logistec Corporation Reports on Director Election Results - Marketwired
9:36 AM EDT
May 09, 2013Logistec Corporation Declares Quarterly Dividends on Shares - Marketwired
May 09, 2013Logistec Corporation Declares Quarterly Dividends on Shares - Marketwired
5:39 PM EDT
May 08, 2013Logistec Reports Record Financial Results for the First Quarter of 2013 - Marketwired
May 08, 2013Logistec Reports Record Financial Results for the First Quarter of 2013 - Marketwired
1:01 PM EDT
March 21, 2013Logistec Announces Financial Results for the Fourth Quarter and Year 2012 - Marketwired
March 21, 2013Logistec Announces Financial Results for the Fourth Quarter and Year 2012 - Marketwired
12:37 PM EST
December 13, 2012Logistec Corporation Declares Quarterly Dividends on Shares - Marketwired
December 13, 2012Logistec Corporation Declares Quarterly Dividends on Shares - Marketwired
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/07/2013 1:37 PM EDT | 30.630 | 100 | 0 | 001 | 080 |
| 06/07/2013 9:30 AM EDT | 29.700 | 100 | -0.930 | 001 | 009 |
| 06/05/2013 1:25 PM EDT | 29.700 | 100 | -0.930 | 002 | 009 |
| 06/05/2013 1:25 PM EDT | 29.650 | 200 | -0.980 | 002 | 001 |
| 05/22/2013 11:34 AM EDT | 28.000 | 200 | -2.630 | 002 | 002 |
| 05/22/2013 11:34 AM EDT | 28.050 | 200 | -2.580 | 009 | 002 |
| 05/22/2013 11:34 AM EDT | 28.050 | 50 | -2.580 | 044 | 002 |
| 04/30/2013 3:29 PM EDT | 27.500 | 500 | -3.130 | 009 | 080 |
| 04/09/2013 12:02 PM EDT | 29.000 | 100 | -1.630 | 002 | 001 |
| 02/28/2013 1:04 PM EST | 26.500 | 1,000 | -4.130 | 080 | 080 |
| 01/31/2013 9:30 AM EST | 26.850 | 200 | -3.780 | 009 | 044 |
| 01/18/2013 9:58 AM EST | 24.210 | 50 | -6.420 | 044 | 007 |
| 01/16/2013 3:43 PM EST | 26.850 | 50 | -3.780 | 007 | 044 |
| 01/16/2013 1:59 PM EST | 25.980 | 200 | -4.650 | 002 | 009 |
| 12/11/2012 10:17 AM EST | 27.480 | 50 | -3.150 | 002 | 044 |
| 12/05/2012 9:30 AM EST | 24.500 | 100 | -6.130 | 001 | 079 |
| 12/05/2012 9:30 AM EST | 24.500 | 600 | -6.130 | 001 | 079 |
| 12/05/2012 9:30 AM EST | 24.500 | 100 | -6.130 | 044 | 079 |
| 12/05/2012 9:30 AM EST | 24.500 | 400 | -6.130 | 007 | 079 |
| 12/05/2012 9:30 AM EST | 24.500 | 300 | -6.130 | 009 | 079 |
| 12/04/2012 9:58 AM EST | 24.760 | 300 | -5.870 | 009 | 007 |
| 12/04/2012 9:58 AM EST | 24.760 | 100 | -5.870 | 044 | 007 |
| 11/30/2012 10:56 AM EST | 27.500 | 500 | -3.130 | 001 | 080 |
| 11/30/2012 10:56 AM EST | 27.000 | 500 | -3.630 | 001 | 080 |
| 11/16/2012 2:30 PM EST | 28.000 | 100 | -2.630 | 079 | 044 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
