TMX group TMXmoney

Largo Resources Ltd. (LGO)
Exchange: TSX Venture Exchange
$0.180
May 23, 2013, 11:13 PM EDT
Change: 0.00 (0.00%)
Volume: 81,900

Day Low
0.180
Day High
0.180
Company Chart
Detailed Quote
Open: 0.180 Ex-Div Date: N/A
High: 0.180 Dividend: N/A
Low: 0.180 Yield: N/A
Prev. Close: 0.180 Div. Frequency: N/A
Bid: 0.170 Total Shares: 897,340,713
Bid Size: 165 Escrow Shares: 0
Ask: 0.190 Net Shares: 897,340,713
Ask Size: 12 P/E Ratio: N/A
Market Cap: 161,521,328 P/B Ratio: 0.90
EPS: N/A Exchange: TSXV
Beta:   1.833 VWAP:   0.180
News Headlines for Largo Resources Ltd.
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 0.180 1,000 0 001 015
3:59 PM EDT 0.180 500 0 079 015
3:48 PM EDT 0.180 1,500 0 079 015
3:12 PM EDT 0.180 500 0 089 015
3:08 PM EDT 0.180 200 0 085 089
3:08 PM EDT 0.180 2,500 0 085 015
2:36 PM EDT 0.180 5,000 0 002 015
2:29 PM EDT 0.180 51,500 0 019 015
2:29 PM EDT 0.180 13,500 0 019 001
12:24 PM EDT 0.180 200 0 007 089
12:24 PM EDT 0.180 4,000 0 007 001
9:30 AM EDT 0.180 1,000 0 099 002
9:30 AM EDT 0.180 500 0 001 007
3:43 PM EDT 0.180 1,000 0 081 079
3:43 PM EDT 0.180 2,000 0 081 001
3:43 PM EDT 0.180 1,000 0 081 001
3:25 PM EDT 0.180 1,500 0 039 007
3:07 PM EDT 0.180 11,500 0 039 001
2:23 PM EDT 0.185 7,000 0.005 007 033
2:22 PM EDT 0.185 7,000 0.005 007 033
2:21 PM EDT 0.185 3,000 0.005 007 033
2:09 PM EDT 0.180 2,000 0 039 079
2:09 PM EDT 0.180 1,000 0 079 079
1:53 PM EDT 0.185 10,000 0.005 007 033
1:53 PM EDT 0.185 4,500 0.005 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.