| Home > Quotes & Charts > Quote |
|
Largo Resources Ltd. (LGO) Exchange: TSX Venture Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2012-09-13 High: 0.275 |
52 Week Low 2013-05-07 Low: 0.155 |
|
|
|
| Open: | 0.180 | Ex-Div Date: | N/A | |
| High: | 0.180 | Dividend: | N/A | |
| Low: | 0.180 | Yield: | N/A | |
| Prev. Close: | 0.180 | Div. Frequency: | N/A | |
| Bid: | 0.170 | Total Shares: | 897,340,713 | |
| Bid Size: | 165 | Escrow Shares: | 0 | |
| Ask: | 0.190 | Net Shares: | 897,340,713 | |
| Ask Size: | 12 | P/E Ratio: | N/A | |
| Market Cap: | 161,521,328 | P/B Ratio: | 0.90 | |
| EPS: | N/A | Exchange: | TSXV | |
| Beta: |
1.833 | VWAP: |
0.180 | |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 3:59 PM EDT | 0.180 | 1,000 | 0 | 001 | 015 |
| 3:59 PM EDT | 0.180 | 500 | 0 | 079 | 015 |
| 3:48 PM EDT | 0.180 | 1,500 | 0 | 079 | 015 |
| 3:12 PM EDT | 0.180 | 500 | 0 | 089 | 015 |
| 3:08 PM EDT | 0.180 | 200 | 0 | 085 | 089 |
| 3:08 PM EDT | 0.180 | 2,500 | 0 | 085 | 015 |
| 2:36 PM EDT | 0.180 | 5,000 | 0 | 002 | 015 |
| 2:29 PM EDT | 0.180 | 51,500 | 0 | 019 | 015 |
| 2:29 PM EDT | 0.180 | 13,500 | 0 | 019 | 001 |
| 12:24 PM EDT | 0.180 | 200 | 0 | 007 | 089 |
| 12:24 PM EDT | 0.180 | 4,000 | 0 | 007 | 001 |
| 9:30 AM EDT | 0.180 | 1,000 | 0 | 099 | 002 |
| 9:30 AM EDT | 0.180 | 500 | 0 | 001 | 007 |
| 3:43 PM EDT | 0.180 | 1,000 | 0 | 081 | 079 |
| 3:43 PM EDT | 0.180 | 2,000 | 0 | 081 | 001 |
| 3:43 PM EDT | 0.180 | 1,000 | 0 | 081 | 001 |
| 3:25 PM EDT | 0.180 | 1,500 | 0 | 039 | 007 |
| 3:07 PM EDT | 0.180 | 11,500 | 0 | 039 | 001 |
| 2:23 PM EDT | 0.185 | 7,000 | 0.005 | 007 | 033 |
| 2:22 PM EDT | 0.185 | 7,000 | 0.005 | 007 | 033 |
| 2:21 PM EDT | 0.185 | 3,000 | 0.005 | 007 | 033 |
| 2:09 PM EDT | 0.180 | 2,000 | 0 | 039 | 079 |
| 2:09 PM EDT | 0.180 | 1,000 | 0 | 079 | 079 |
| 1:53 PM EDT | 0.185 | 10,000 | 0.005 | 007 | 033 |
| 1:53 PM EDT | 0.185 | 4,500 | 0.005 | 001 | 033 |