TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 4.26
Nov 23, 2014, 2:33 PM EST
Change: 0.26 (6.50%)
Volume: 9,261,716
Day Low
4.09
Day High
4.29
Company Chart
Detailed Quote
Open: 4.10 EPS: 0.15
High: 4.29 Ex-Div Date: N/A
Low: 4.09 Dividend: N/A
Prev. Close: 4.00 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 199,730,050
Ask: 0.00 P/E Ratio: 28.400
Ask Size: 0 P/B Ratio: 0.437
Market Cap: 850,850,013 Exchange: TSX
Beta: 2.130 VWAP: 4.221145
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.26 N/A N/A 4.10 4.29 4.09 9.26 m 100% 0.26 6.500% 11/21/2014 4:16 PM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:16 PM EST 4.26 5,176,900 0.26 CHIX 053 053
11/21/2014 4:00 PM EST Q 4.26 700 0.26 TSX 053 079
11/21/2014 4:00 PM EST Q 4.26 1,000 0.26 TSX 053 079
11/21/2014 4:00 PM EST Q 4.26 400 0.26 TSX 053 079
11/21/2014 4:00 PM EST Q 4.26 600 0.26 TSX 053 085
11/21/2014 4:00 PM EST Q 4.26 500 0.26 TSX 080 085
11/21/2014 4:00 PM EST Q 4.26 400 0.26 TSX 023 085
11/21/2014 4:00 PM EST Q 4.26 500 0.26 TSX 023 072
11/21/2014 4:00 PM EST Q 4.26 100 0.26 TSX 023 002
11/21/2014 4:00 PM EST Q 4.26 1,600 0.26 TSX 053 053
11/21/2014 4:00 PM EST Q 4.26 1,000 0.26 TSX 023 072
11/21/2014 4:00 PM EST Q 4.26 1,200 0.26 TSX 053 053
11/21/2014 4:00 PM EST Q 4.26 800 0.26 TSX 053 053
11/21/2014 4:00 PM EST Q 4.26 5,000 0.26 TSX 023 079
11/21/2014 4:00 PM EST Q 4.26 400 0.26 TSX 023 085
11/21/2014 4:00 PM EST Q 4.26 200 0.26 TSX 023 072
11/21/2014 3:59 PM EST 4.26 100 0.26 TSX 053 053
11/21/2014 3:59 PM EST 4.26 200 0.26 TSX 053 002
11/21/2014 3:59 PM EST 4.26 1,600 0.26 TSX 053 053
11/21/2014 3:59 PM EST 4.26 100 0.26 TSX 053 053
11/21/2014 3:59 PM EST E 4.25 24 0.25 TSX 084 085
11/21/2014 3:59 PM EST 4.25 400 0.25 TSX 065 001
11/21/2014 3:59 PM EST 4.26 100 0.26 CX2 039 079
11/21/2014 3:59 PM EST 4.25 100 0.25 CHIX 072 001
11/21/2014 3:59 PM EST W 4.25 100 0.25 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia