Legacy Oil + Gas Inc.

Market: CDN Consolidated | May 25, 2015, 11:17 PM EDT

LEG
$ 3.02
Change:
0.09 (3.07%)
Volume:
2,289,149

Day Low 2.86
Day High 3.02


  • Earnings Alert: 05/13/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.93
High: 3.02
Bid: 0.00
Bid Size: 0
Beta: 3.214
Prev. Close: 2.93
Low: 2.86
Ask: 0.00
Ask Size: 0
VWAP: 2.948741
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 199,730,050
P/E Ratio: N/A
EPS: -1.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 603,184,751
P/B Ratio: 0.344
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.02 N/A N/A 2.93 3.02 2.86 2.28 m 100% 0.09 3.072% 05/25/2015 3:59 PM
TSX 3.02 3.01 3.02 2.93 3.02 2.86 833.85 k 36.43% 0.09 3.072% 05/25/2015 3:59 PM
Alpha 3.02 N/A N/A 2.94 3.02 2.86 801.30 k 35.01% 0.10 3.425% 05/25/2015 3:59 PM
TMX Select 3.01 N/A N/A 2.92 3.01 2.86 47.80 k 2.09% 0.08 2.730% 05/25/2015 3:59 PM
Chi-X 3.01 N/A N/A 2.92 3.01 2.86 266.70 k 11.65% 0.09 2.906% 05/25/2015 3:59 PM
Omega 3.01 N/A N/A 2.92 3.01 2.86 94.90 k 4.15% 0.08 2.730% 05/25/2015 3:59 PM
Pure 3.01 N/A N/A 2.91 3.01 2.86 103.70 k 4.53% 0.09 3.082% 05/25/2015 3:59 PM
TriAct 1.68 N/A N/A 0.00 0.00 0.00 42.42 k 1.85% 0.00 0.00% 05/25/2015 3:59 PM
CX2 3.01 N/A N/A 2.90 3.01 2.86 97.96 k 4.28% 0.08 2.730% 05/25/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT 3.02 3,400 0.09 TSX 001 080
05/25/2015 3:59 PM EDT 3.02 800 0.09 ALPHA 001 079
05/25/2015 3:59 PM EDT 3.02 700 0.09 ALPHA 001 039
05/25/2015 3:59 PM EDT 3.01 200 0.08 CHIX 001 001
05/25/2015 3:59 PM EDT 3.01 100 0.08 OMEGA 001 001
05/25/2015 3:59 PM EDT 3.01 100 0.08 OMEGA 001 001
05/25/2015 3:59 PM EDT 3.01 100 0.08 OMEGA 001 001
05/25/2015 3:59 PM EDT 3.01 100 0.08 PURE 001 039
05/25/2015 3:59 PM EDT 3.01 3,500 0.08 CX2 079 079
05/25/2015 3:59 PM EDT 3.01 600 0.08 CX2 001 079
05/25/2015 3:59 PM EDT 3.01 100 0.08 CHIX 001 001
05/25/2015 3:59 PM EDT 3.01 100 0.08 AQL 079 079
05/25/2015 3:59 PM EDT 3.01 100 0.08 OMEGA 001 001
05/25/2015 3:59 PM EDT 3.01 100 0.08 OMEGA 001 001
05/25/2015 3:59 PM EDT 3.01 100 0.08 OMEGA 001 001
05/25/2015 3:59 PM EDT 3.01 200 0.08 PURE 079 079
05/25/2015 3:59 PM EDT 3.01 100 0.08 TSX 062 079
05/25/2015 3:59 PM EDT 3.01 5,400 0.08 TSX 062 079
05/25/2015 3:59 PM EDT 3.01 100 0.08 TSX 001 079
05/25/2015 3:59 PM EDT 3.01 400 0.08 TSX 079 079
05/25/2015 3:59 PM EDT 3.01 400 0.08 TSX 079 079
05/25/2015 3:59 PM EDT 3.01 800 0.08 TSX 079 079
05/25/2015 3:59 PM EDT 3.01 800 0.08 TSX 079 079
05/25/2015 3:59 PM EDT 3.01 400 0.08 ALPHA 079 079
05/25/2015 3:59 PM EDT 3.01 400 0.08 ALPHA 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.