TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 4.59
Oct 31, 2014, 5:51 PM EDT
Change: -0.03 (-0.65%)
Volume: 2,349,642
Day Low
4.47
Day High
4.64
Company Chart
Detailed Quote
Open: 4.55 EPS: 0.07
High: 4.64 Ex-Div Date: N/A
Low: 4.47 Dividend: N/A
Prev. Close: 4.62 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 199,730,050
Ask: 0.00 P/E Ratio: 66.000
Ask Size: 0 P/B Ratio: 0.471
Market Cap: 916,760,930 Exchange: TSX
Beta: 2.119 VWAP: 4.566603
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.59 N/A N/A 4.55 4.64 4.47 2.34 m 100% -0.03 -0.649% 10/31/2014 4:00 PM
TSX 4.59 4.57 4.60 4.55 4.63 4.47 1.38 m 59.13% -0.03 -0.649% 10/31/2014 4:00 PM
Alpha 4.57 N/A N/A 4.53 4.63 4.47 312.60 k 13.30% -0.05 -1.082% 10/31/2014 3:59 PM
TMX Select 4.58 N/A N/A 4.50 4.63 4.50 35.30 k 1.50% -0.04 -0.866% 10/31/2014 3:59 PM
Chi-X 4.58 N/A N/A 4.50 4.64 4.47 327.80 k 13.95% -0.05 -0.974% 10/31/2014 3:59 PM
Omega 4.57 N/A N/A 4.49 4.63 4.49 59.50 k 2.53% -0.07 -1.509% 10/31/2014 3:59 PM
Pure 4.57 N/A N/A 4.53 4.63 4.48 74.10 k 3.15% -0.05 -1.082% 10/31/2014 3:59 PM
TriAct 4.58 N/A N/A 4.53 4.62 4.49 84.40 k 3.59% -0.06 -1.295% 10/31/2014 3:58 PM
CX2 4.58 N/A N/A 4.55 4.63 4.47 66.50 k 2.83% -0.04 -0.866% 10/31/2014 3:59 PM
LYNX 4.63 N/A N/A 4.53 4.63 4.53 200 0.01% -0.20 -4.141% 10/31/2014 10:23 AM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 4.59 2,700 -0.03 TSX 065 039
10/31/2014 4:00 PM EDT Q 4.59 600 -0.03 TSX 065 039
10/31/2014 4:00 PM EDT Q 4.59 1,300 -0.03 TSX 053 039
10/31/2014 4:00 PM EDT Q 4.59 3,400 -0.03 TSX 053 079
10/31/2014 4:00 PM EDT Q 4.59 4,900 -0.03 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.59 1,700 -0.03 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.59 1,700 -0.03 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.59 1,000 -0.03 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.59 800 -0.03 TSX 009 072
10/31/2014 4:00 PM EDT Q 4.59 2,000 -0.03 TSX 002 072
10/31/2014 4:00 PM EDT Q 4.59 1,600 -0.03 TSX 002 001
10/31/2014 4:00 PM EDT Q 4.59 2,500 -0.03 TSX 072 001
10/31/2014 4:00 PM EDT Q 4.59 400 -0.03 TSX 072 001
10/31/2014 4:00 PM EDT Q 4.59 400 -0.03 TSX 002 001
10/31/2014 4:00 PM EDT Q 4.59 1,200 -0.03 TSX 002 001
10/31/2014 4:00 PM EDT Q 4.59 700 -0.03 TSX 002 001
10/31/2014 4:00 PM EDT Q 4.59 800 -0.03 TSX 085 001
10/31/2014 4:00 PM EDT Q 4.59 3,900 -0.03 TSX 053 053
10/31/2014 4:00 PM EDT Q 4.59 2,100 -0.03 TSX 053 053
10/31/2014 4:00 PM EDT Q 4.59 2,500 -0.03 TSX 001 079
10/31/2014 4:00 PM EDT Q 4.59 1,500 -0.03 TSX 001 079
10/31/2014 4:00 PM EDT Q 4.59 1,000 -0.03 TSX 001 079
10/31/2014 4:00 PM EDT Q 4.59 100 -0.03 TSX 001 079
10/31/2014 4:00 PM EDT Q 4.59 200 -0.03 TSX 001 079
10/31/2014 4:00 PM EDT Q 4.59 800 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia