Legacy Oil + Gas Inc.

Market: CDN Consolidated | Mar 31, 2015, 11:15 AM EDT

LEG
$ 1.57
Change:
0.02 (1.29%)
Volume:
1,964,923

Day Low 1.48
Day High 1.59
52 Week Low 1.17
52 Week High 10.03


  • Earnings Alert: 03/25/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.50
High: 1.59
Bid: 1.56
Bid Size: 66,700
Beta: 2.872
Prev. Close: 1.55
Low: 1.48
Ask: 1.57
Ask Size: 7,700
VWAP: 1.557710
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 199,730,050
P/E Ratio: N/A
EPS: 0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 313,576,179
P/B Ratio: 0.175
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.57 1.56 1.57 1.50 1.59 1.48 1.96 m 100% 0.02 1.290% 03/31/2015 11:15 AM
TSX 1.57 1.56 1.57 1.50 1.59 1.49 919.67 k 46.83% 0.02 1.290% 03/31/2015 11:14 AM
Alpha 1.57 N/A N/A 1.50 1.59 1.49 280.50 k 14.28% 0.02 1.290% 03/31/2015 11:14 AM
TMX Select 1.56 1.56 1.58 1.54 1.59 1.53 43.40 k 2.21% 0.01 0.645% 03/31/2015 11:11 AM
Chi-X 1.57 N/A N/A 1.50 1.59 1.49 189.50 k 9.65% 0.01 0.641% 03/31/2015 11:15 AM
Omega 1.57 1.56 1.60 1.50 1.59 1.50 43.90 k 2.24% 0.01 0.641% 03/31/2015 11:14 AM
Pure 1.57 1.56 1.58 1.49 1.59 1.48 139.30 k 7.09% 0.02 1.290% 03/31/2015 11:14 AM
TriAct 1.68 N/A N/A 0.00 0.00 0.00 220.64 k 11.23% 0.00 0.00% 03/31/2015 11:12 AM
CX2 1.57 N/A N/A 1.54 1.59 1.53 126.70 k 6.45% 0.01 0.641% 03/31/2015 11:14 AM
LYNX 1.57 N/A N/A 1.59 1.59 1.57 300 0.02% 0.00 0.000% 03/31/2015 10:56 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 11:15 AM EDT 1.57 100 0.02 CHIX 001 001
03/31/2015 11:14 AM EDT 1.57 100 0.02 CX2 089 001
03/31/2015 11:14 AM EDT 1.57 100 0.02 CX2 089 001
03/31/2015 11:14 AM EDT 1.57 100 0.02 CX2 089 001
03/31/2015 11:14 AM EDT 1.57 100 0.02 CX2 089 001
03/31/2015 11:14 AM EDT 1.57 100 0.02 CX2 089 001
03/31/2015 11:14 AM EDT 1.57 100 0.02 CX2 089 001
03/31/2015 11:14 AM EDT 1.57 1,000 0.02 PURE 089 099
03/31/2015 11:14 AM EDT 1.57 100 0.02 PURE 089 001
03/31/2015 11:14 AM EDT 1.57 2,700 0.02 PURE 089 001
03/31/2015 11:14 AM EDT 1.57 100 0.02 OMEGA 089 001
03/31/2015 11:14 AM EDT 1.57 300 0.02 TSX 089 072
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 072
03/31/2015 11:14 AM EDT 1.57 600 0.02 TSX 089 079
03/31/2015 11:14 AM EDT 1.57 800 0.02 TSX 089 079
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 015
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 015
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 072
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 072
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 015
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 015
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 072
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 072
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 079
03/31/2015 11:14 AM EDT 1.57 100 0.02 TSX 089 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia