TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 5.06
Oct 21, 2014, 9:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.07
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.06 Yield: N/A
Bid: 5.20 Div. Frequency: N/A
Bid Size: 6,700 Shares Out.: 199,730,050
Ask: 5.20 P/E Ratio: 61.600
Ask Size: 18,700 P/B Ratio: 0.520
Market Cap: 1,010,634,053 Exchange: TSX
Beta: 2.068 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.06 5.20 5.20 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 4:00 PM
TSX 5.06 5.20 5.20 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 4:00 PM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:00 PM EDT Q 5.06 100 0 TSX 072 072
10/20/2014 4:00 PM EDT Q 5.06 100 0 TSX 013 072
10/20/2014 4:00 PM EDT Q 5.06 200 0 TSX 013 053
10/20/2014 4:00 PM EDT Q 5.06 100 0 TSX 080 053
10/20/2014 4:00 PM EDT Q 5.06 500 0 TSX 009 079
10/20/2014 4:00 PM EDT Q 5.06 600 0 TSX 002 079
10/20/2014 4:00 PM EDT Q 5.06 700 0 TSX 065 079
10/20/2014 4:00 PM EDT Q 5.06 700 0 TSX 065 079
10/20/2014 4:00 PM EDT Q 5.06 100 0 TSX 053 053
10/20/2014 4:00 PM EDT Q 5.06 300 0 TSX 065 072
10/20/2014 4:00 PM EDT Q 5.06 100 0 TSX 053 053
10/20/2014 3:59 PM EDT 5.07 100 0.01 TSX 053 079
10/20/2014 3:59 PM EDT 5.07 100 0.01 TSX 053 079
10/20/2014 3:59 PM EDT 5.07 100 0.01 CHIX 001 001
10/20/2014 3:59 PM EDT 5.065 100 0.01 TCM 001 079
10/20/2014 3:59 PM EDT 5.07 100 0.01 CHIX 001 001
10/20/2014 3:59 PM EDT 5.07 100 0.01 CHIX 001 001
10/20/2014 3:59 PM EDT 5.07 100 0.01 CHIX 001 001
10/20/2014 3:59 PM EDT 5.07 200 0.01 CHIX 001 001
10/20/2014 3:59 PM EDT 5.06 100 0 CX2 079 039
10/20/2014 3:59 PM EDT 5.07 100 0.01 ALPHA 001 079
10/20/2014 3:59 PM EDT 5.07 500 0.01 ALPHA 001 079
10/20/2014 3:59 PM EDT 5.06 100 0 TMX 001 039
10/20/2014 3:59 PM EDT E 5.07 73 0.01 TSX 013 084
10/20/2014 3:59 PM EDT 5.065 100 0.01 CHIX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia