Legacy Oil + Gas Inc.

Market: CDN Consolidated | Apr 26, 2015, 2:03 AM EDT

LEG
$ 2.65
Change:
0.03 (1.15%)
Volume:
6,365,299

Day Low 2.61
Day High 2.76


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.67
High: 2.76
Bid: 0.00
Bid Size: 0
Beta: 3.286
Prev. Close: 2.62
Low: 2.61
Ask: 0.00
Ask Size: 0
VWAP: 2.658870
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 199,730,050
P/E Ratio: N/A
EPS: -0.71
Yield: N/A
Ex-Div Date: N/A
Market Cap: 529,284,633
P/B Ratio: 0.295
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.65 N/A N/A 2.67 2.76 2.61 6.36 m 100% 0.03 1.145% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT Q 2.65 2,300 0.03 TSX 001 007
04/24/2015 4:00 PM EDT Q 2.65 2,500 0.03 TSX 001 007
04/24/2015 4:00 PM EDT Q 2.65 800 0.03 TSX 001 009
04/24/2015 4:00 PM EDT Q 2.65 1,200 0.03 TSX 001 079
04/24/2015 4:00 PM EDT Q 2.65 1,200 0.03 TSX 001 079
04/24/2015 4:00 PM EDT Q 2.65 400 0.03 TSX 001 072
04/24/2015 4:00 PM EDT Q 2.65 100 0.03 TSX 001 079
04/24/2015 4:00 PM EDT Q 2.65 2,400 0.03 TSX 001 080
04/24/2015 4:00 PM EDT Q 2.65 200 0.03 TSX 072 072
04/24/2015 4:00 PM EDT Q 2.65 500 0.03 TSX 001 001
04/24/2015 4:00 PM EDT Q 2.65 2,900 0.03 TSX 001 053
04/24/2015 4:00 PM EDT Q 2.65 2,800 0.03 TSX 001 079
04/24/2015 4:00 PM EDT Q 2.65 200 0.03 TSX 072 072
04/24/2015 4:00 PM EDT Q 2.65 2,000 0.03 TSX 001 099
04/24/2015 4:00 PM EDT Q 2.65 200 0.03 TSX 001 053
04/24/2015 4:00 PM EDT Q 2.65 200 0.03 TSX 053 053
04/24/2015 4:00 PM EDT Q 2.65 200 0.03 TSX 053 053
04/24/2015 3:59 PM EDT 2.64 400 0.02 TSX 053 080
04/24/2015 3:59 PM EDT E 2.64 35 0.02 TSX 053 084
04/24/2015 3:59 PM EDT 2.64 100 0.02 TSX 053 080
04/24/2015 3:59 PM EDT 2.64 100 0.02 TSX 053 080
04/24/2015 3:59 PM EDT 2.63 300 0.01 TMX 001 039
04/24/2015 3:59 PM EDT 2.63 200 0.01 TMX 001 039
04/24/2015 3:59 PM EDT 2.63 300 0.01 ALPHA 039 001
04/24/2015 3:59 PM EDT 2.64 1,500 0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.