TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 2.51
Dec 19, 2014, 6:59 PM EST
Change: 0.30 (13.57%)
Volume: 6,252,703
Day Low
2.21
Day High
2.54
Company Chart
Detailed Quote
Open: 2.30 EPS: 0.15
High: 2.54 Ex-Div Date: N/A
Low: 2.21 Dividend: N/A
Prev. Close: 2.21 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 199,730,050
Ask: 0.00 P/E Ratio: 14.700
Ask Size: 0 P/B Ratio: 0.258
Market Cap: 501,322,425 Exchange: TSX
Beta: 2.297 VWAP: 2.361800
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.51 N/A N/A 2.30 2.54 2.21 6.25 m 100% 0.30 13.575% 12/19/2014 4:51 PM
TSX 2.51 2.51 2.56 2.30 2.54 2.21 3.61 m 57.77% 0.30 13.575% 12/19/2014 4:51 PM
Alpha 2.51 2.47 2.99 2.28 2.54 2.21 721.40 k 11.54% 0.30 13.575% 12/19/2014 3:59 PM
TMX Select 2.51 N/A N/A 2.32 2.54 2.22 26.50 k 0.42% 0.30 13.575% 12/19/2014 3:59 PM
Chi-X 2.51 N/A N/A 2.28 2.54 2.22 875.78 k 14.01% 0.30 13.575% 12/19/2014 4:51 PM
Omega 2.51 N/A N/A 2.35 2.53 2.25 25.50 k 0.41% 0.26 11.556% 12/19/2014 3:59 PM
Pure 2.51 N/A N/A 2.31 2.53 2.23 47.20 k 0.75% 0.29 13.063% 12/19/2014 4:43 PM
TriAct 2.54 N/A N/A 2.29 2.54 2.23 785.20 k 12.56% 0.28 12.417% 12/19/2014 3:55 PM
CX2 2.51 N/A N/A 2.32 2.54 2.22 159.10 k 2.54% 0.30 13.575% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 2.51 47 0.30 TSX 002 002
12/19/2014 4:51 PM EST E 2.51 83 0.30 CHIX 002 002
12/19/2014 4:47 PM EST S 2.51 41,800 0.30 TSX 002 002
12/19/2014 4:45 PM EST S 2.51 5,200 0.30 TSX 002 002
12/19/2014 4:43 PM EST 2.51 8,600 0.30 PURE 011 011
12/19/2014 4:00 PM EST Q 2.51 5,200 0.30 TSX 053 079
12/19/2014 4:00 PM EST Q 2.51 9,100 0.30 TSX 053 079
12/19/2014 4:00 PM EST Q 2.51 4,600 0.30 TSX 053 053
12/19/2014 4:00 PM EST Q 2.51 9,100 0.30 TSX 053 001
12/19/2014 4:00 PM EST Q 2.51 1,800 0.30 TSX 053 072
12/19/2014 4:00 PM EST Q 2.51 3,400 0.30 TSX 053 072
12/19/2014 4:00 PM EST Q 2.51 1,200 0.30 TSX 053 072
12/19/2014 4:00 PM EST Q 2.51 4,300 0.30 TSX 053 079
12/19/2014 4:00 PM EST Q 2.51 500 0.30 TSX 015 079
12/19/2014 4:00 PM EST Q 2.51 2,000 0.30 TSX 080 079
12/19/2014 4:00 PM EST Q 2.51 2,100 0.30 TSX 123 079
12/19/2014 4:00 PM EST Q 2.51 27,200 0.30 TSX 123 002
12/19/2014 4:00 PM EST Q 2.51 2,900 0.30 TSX 001 002
12/19/2014 4:00 PM EST Q 2.51 2,000 0.30 TSX 001 002
12/19/2014 4:00 PM EST Q 2.51 2,200 0.30 TSX 085 002
12/19/2014 4:00 PM EST Q 2.51 1,700 0.30 TSX 007 002
12/19/2014 4:00 PM EST Q 2.51 600 0.30 TSX 080 002
12/19/2014 4:00 PM EST Q 2.51 2,900 0.30 TSX 080 001
12/19/2014 4:00 PM EST Q 2.51 600 0.30 TSX 007 001
12/19/2014 4:00 PM EST Q 2.51 2,300 0.30 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia