Legacy Oil + Gas Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 6:10 PM EST

LEG
$ 2.00
Change:
-0.02 (-0.99%)
Volume:
3,995,452

Day Low 2.00
Day High 2.08
52 Week Low 1.17
52 Week High 10.03


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 2.06
High: 2.08
Bid: 0.00
Bid Size: 0
Beta: 2.825
Prev. Close: 2.02
Low: 2.00
Ask: 0.00
Ask Size: 0
VWAP: 2.038157
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 199,730,050
P/E Ratio: 13.300
EPS: 0.15
Yield: N/A
Ex-Div Date: N/A
Market Cap: 399,460,100
P/B Ratio: 0.205
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.00 N/A N/A 2.06 2.08 2.00 3.99 m 100% -0.02 -0.990% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 2.00 7 -0.02 TSX 002 002
02/27/2015 4:36 PM EST S 2.00 88,000 -0.02 TSX 002 002
02/27/2015 4:35 PM EST T 2.00 89 -0.02 TSX 002 002
02/27/2015 4:34 PM EST S 2.00 16,900 -0.02 TSX 002 002
02/27/2015 4:00 PM EST 2.02 100 0 CX2 009 039
02/27/2015 4:00 PM EST Q 2.00 90 -0.02 TSX 014 084
02/27/2015 4:00 PM EST Q 2.00 58 -0.02 TSX 065 084
02/27/2015 4:00 PM EST Q 2.00 40 -0.02 TSX 065 084
02/27/2015 4:00 PM EST Q 2.00 89 -0.02 TSX 002 084
02/27/2015 4:00 PM EST Q 2.00 63 -0.02 TSX 085 084
02/27/2015 4:00 PM EST Q 2.00 57 -0.02 TSX 085 084
02/27/2015 4:00 PM EST Q 2.00 70 -0.02 TSX 053 084
02/27/2015 4:00 PM EST Q 2.00 23 -0.02 TSX 084 080
02/27/2015 4:00 PM EST Q 2.00 7 -0.02 TSX 084 002
02/27/2015 4:00 PM EST Q 2.00 62 -0.02 TSX 084 072
02/27/2015 4:00 PM EST Q 2.00 87 -0.02 TSX 084 039
02/27/2015 4:00 PM EST Q 2.00 93 -0.02 TSX 084 072
02/27/2015 4:00 PM EST Q 2.00 100 -0.02 TSX 084 001
02/27/2015 4:00 PM EST Q 2.00 12,600 -0.02 TSX 007 123
02/27/2015 4:00 PM EST Q 2.00 2,000 -0.02 TSX 007 123
02/27/2015 4:00 PM EST Q 2.00 500 -0.02 TSX 009 123
02/27/2015 4:00 PM EST Q 2.00 5,000 -0.02 TSX 079 123
02/27/2015 4:00 PM EST Q 2.00 500 -0.02 TSX 124 123
02/27/2015 4:00 PM EST Q 2.00 1,000 -0.02 TSX 007 072
02/27/2015 4:00 PM EST Q 2.00 4,800 -0.02 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia