TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 7.81
Aug 29, 2014, 5:45 AM EDT
Change: -0.18 (-2.25%)
Volume: 2,846,123

Day Low
7.79
Day High
8.00
Company Chart
Detailed Quote
Open: 7.99 EPS: 0.07
High: 8.00 Ex-Div Date: N/A
Low: 7.79 Dividend: N/A
Prev. Close: 7.99 Yield: N/A
Bid: 7.81 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 199,730,050
Ask: 7.82 P/E Ratio: 95.100
Ask Size: 100 P/B Ratio: 0.802
Market Cap: 1,559,891,691 Exchange: TSX
Beta: 1.708 VWAP: 7.881740
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.81 7.81 7.82 7.99 8.00 7.79 2.84 m 100% -0.18 -2.253% 08/28/2014 4:00 PM
TSX 7.81 7.81 7.82 7.99 8.00 7.79 1.95 m 68.53% -0.18 -2.253% 08/28/2014 4:00 PM
Alpha 7.81 7.52 N/A 7.98 8.00 7.80 286.40 k 10.06% -0.18 -2.253% 08/28/2014 3:59 PM
TMX Select 7.81 N/A N/A 7.99 8.00 7.80 40.00 k 1.41% -0.18 -2.253% 08/28/2014 3:59 PM
Chi-X 7.81 N/A N/A 7.99 8.00 7.80 460.90 k 16.19% -0.17 -2.130% 08/28/2014 3:58 PM
Omega 7.81 N/A N/A 7.95 7.97 7.81 11.70 k 0.41% -0.18 -2.253% 08/28/2014 3:59 PM
Pure 7.82 7.52 N/A 7.99 7.99 7.81 35.50 k 1.25% -0.16 -2.005% 08/28/2014 3:59 PM
TriAct 7.86 N/A N/A 7.97 7.99 7.83 19.40 k 0.68% -0.14 -1.751% 08/28/2014 3:53 PM
CX2 7.81 N/A N/A 7.99 7.99 7.80 41.70 k 1.47% -0.17 -2.130% 08/28/2014 3:59 PM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 4:00 PM EDT Q 7.81 5,000 -0.18 TSX 039 007
08/28/2014 4:00 PM EDT Q 7.81 900 -0.18 TSX 039 007
08/28/2014 4:00 PM EDT Q 7.81 300 -0.18 TSX 072 007
08/28/2014 4:00 PM EDT Q 7.81 1,000 -0.18 TSX 079 007
08/28/2014 4:00 PM EDT Q 7.81 1,100 -0.18 TSX 053 007
08/28/2014 4:00 PM EDT Q 7.81 100 -0.18 TSX 065 065
08/28/2014 4:00 PM EDT Q 7.81 800 -0.18 TSX 072 007
08/28/2014 4:00 PM EDT Q 7.81 400 -0.18 TSX 001 007
08/28/2014 4:00 PM EDT Q 7.81 1,600 -0.18 TSX 053 007
08/28/2014 4:00 PM EDT Q 7.81 400 -0.18 TSX 053 007
08/28/2014 4:00 PM EDT Q 7.81 200 -0.18 TSX 053 072
08/28/2014 4:00 PM EDT Q 7.81 700 -0.18 TSX 053 013
08/28/2014 4:00 PM EDT Q 7.81 200 -0.18 TSX 014 013
08/28/2014 4:00 PM EDT Q 7.81 13,200 -0.18 TSX 007 007
08/28/2014 3:59 PM EDT 7.81 200 -0.18 TSX 072 053
08/28/2014 3:59 PM EDT 7.81 200 -0.18 TSX 079 053
08/28/2014 3:59 PM EDT 7.81 400 -0.18 TSX 079 053
08/28/2014 3:59 PM EDT 7.81 400 -0.18 TSX 079 053
08/28/2014 3:59 PM EDT 7.81 200 -0.18 TSX 053 053
08/28/2014 3:59 PM EDT 7.815 100 -0.18 TSX 079 053
08/28/2014 3:59 PM EDT 7.815 100 -0.18 TSX 079 053
08/28/2014 3:59 PM EDT 7.81 100 -0.18 CX2 079 079
08/28/2014 3:59 PM EDT 7.81 100 -0.18 CX2 079 039
08/28/2014 3:59 PM EDT 7.81 500 -0.18 ALPHA 039 001
08/28/2014 3:59 PM EDT 7.81 100 -0.18 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.