TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 8.65
Jul 29, 2014, 12:21 AM EDT
Change: -0.13 (-1.48%)
Volume: 812,041

Day Low
8.56
Day High
8.77
Company Chart
Detailed Quote
Open: 8.76 EPS: -0.06
High: 8.77 Ex-Div Date: N/A
Low: 8.56 Dividend: N/A
Prev. Close: 8.78 Yield: N/A
Bid: 8.64 Div. Frequency: N/A
Bid Size: 1,400 Shares Out.: 196,884,201
Ask: 8.67 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 0.885
Market Cap: 1,703,048,339 Exchange: TSX
Beta: 1.707 VWAP: 8.486870
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.65 8.64 8.67 8.76 8.77 8.56 812.04 k 100% -0.13 -1.481% 07/28/2014 4:00 PM
TSX 8.65 8.64 8.67 8.76 8.77 8.56 479.49 k 59.05% -0.13 -1.481% 07/28/2014 4:00 PM
Alpha 8.66 N/A N/A 8.74 8.74 8.56 141.80 k 17.46% -0.12 -1.367% 07/28/2014 3:59 PM
TMX Select 8.65 N/A N/A 8.72 8.72 8.57 13.40 k 1.65% -0.13 -1.481% 07/28/2014 3:59 PM
Chi-X 8.65 N/A N/A 8.76 8.76 8.56 98.90 k 12.18% -0.13 -1.481% 07/28/2014 3:59 PM
Omega 8.65 N/A N/A 8.64 8.70 8.59 7,149 0.88% -0.12 -1.368% 07/28/2014 3:59 PM
Pure 8.67 N/A N/A 8.67 8.71 8.57 22.50 k 2.77% -0.11 -1.253% 07/28/2014 3:56 PM
TriAct 8.65 N/A N/A 8.75 8.75 8.57 25.30 k 3.12% -0.12 -1.368% 07/28/2014 3:55 PM
CX2 8.65 N/A N/A 8.72 8.72 8.57 23.50 k 2.89% -0.12 -1.368% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:00 PM EDT Q 8.65 100 -0.13 TSX 079 080
07/28/2014 4:00 PM EDT Q 8.65 100 -0.13 TSX 079 072
07/28/2014 4:00 PM EDT Q 8.65 100 -0.13 TSX 072 072
07/28/2014 4:00 PM EDT Q 8.65 200 -0.13 TSX 072 072
07/28/2014 4:00 PM EDT Q 8.65 400 -0.13 TSX 053 072
07/28/2014 4:00 PM EDT Q 8.65 1,900 -0.13 TSX 079 072
07/28/2014 4:00 PM EDT Q 8.65 400 -0.13 TSX 079 072
07/28/2014 3:59 PM EDT 8.65 100 -0.13 TSX 072 053
07/28/2014 3:59 PM EDT 8.65 300 -0.13 CHIX 001 001
07/28/2014 3:59 PM EDT 8.65 100 -0.13 CHIX 001 001
07/28/2014 3:59 PM EDT 8.65 200 -0.13 TSX 072 053
07/28/2014 3:59 PM EDT W 8.65 100 -0.13 TSX 079 079
07/28/2014 3:59 PM EDT W 8.65 100 -0.13 TSX 079 079
07/28/2014 3:59 PM EDT 8.66 100 -0.12 ALPHA 001 079
07/28/2014 3:59 PM EDT 8.66 200 -0.12 ALPHA 001 079
07/28/2014 3:59 PM EDT 8.65 100 -0.13 OMEGA 001 001
07/28/2014 3:59 PM EDT W 8.65 300 -0.13 TSX 079 001
07/28/2014 3:59 PM EDT W 8.65 200 -0.13 TSX 039 001
07/28/2014 3:59 PM EDT 8.65 100 -0.13 CX2 079 101
07/28/2014 3:59 PM EDT 8.65 100 -0.13 OMEGA 001 001
07/28/2014 3:59 PM EDT 8.65 100 -0.13 CHIX 001 015
07/28/2014 3:59 PM EDT 8.66 300 -0.12 CX2 039 001
07/28/2014 3:59 PM EDT 8.66 200 -0.12 CX2 039 001
07/28/2014 3:59 PM EDT 8.66 100 -0.12 CX2 039 079
07/28/2014 3:59 PM EDT 8.66 200 -0.12 CX2 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.