TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 5.23
Oct 23, 2014, 4:20 PM EDT
Change: 0.08 (1.55%)
Volume: 1,720,063
Day Low
5.20
Day High
5.38
Company Chart
Detailed Quote
Open: 5.21 EPS: 0.07
High: 5.38 Ex-Div Date: N/A
Low: 5.20 Dividend: N/A
Prev. Close: 5.15 Yield: N/A
Bid: 5.34 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 199,730,050
Ask: 5.23 P/E Ratio: 62.700
Ask Size: 500 P/B Ratio: 0.537
Market Cap: 1,044,588,162 Exchange: TSX
Beta: 2.054 VWAP: 5.277502
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.23 5.34 5.23 5.21 5.38 5.20 1.72 m 100% 0.08 1.553% 10/23/2014 4:00 PM
TSX 5.23 5.22 5.23 5.21 5.38 5.21 705.66 k 41.03% 0.08 1.553% 10/23/2014 4:00 PM
Alpha 5.22 5.34 5.36 5.21 5.38 5.20 222.30 k 12.92% 0.07 1.359% 10/23/2014 3:59 PM
TMX Select 5.23 5.33 N/A 5.30 5.37 5.20 17.60 k 1.02% 0.08 1.553% 10/23/2014 3:59 PM
Chi-X 5.23 5.34 5.35 5.27 5.38 5.21 236.00 k 13.72% 0.07 1.357% 10/23/2014 3:59 PM
Omega 5.22 5.33 N/A 5.27 5.37 5.21 11.00 k 0.64% 0.07 1.359% 10/23/2014 3:54 PM
Pure 5.22 5.31 5.36 5.27 5.37 5.21 21.80 k 1.27% 0.08 1.556% 10/23/2014 3:50 PM
TriAct 5.22 N/A N/A 5.27 5.37 5.21 449.40 k 26.13% 0.07 1.361% 10/23/2014 3:55 PM
CX2 5.23 5.33 5.36 5.27 5.37 5.20 56.30 k 3.27% 0.07 1.357% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 5.23 1,000 0.08 TSX 009 001
10/23/2014 4:00 PM EDT Q 5.23 300 0.08 TSX 009 072
10/23/2014 4:00 PM EDT Q 5.23 600 0.08 TSX 009 079
10/23/2014 4:00 PM EDT Q 5.23 600 0.08 TSX 080 079
10/23/2014 4:00 PM EDT Q 5.23 100 0.08 TSX 080 079
10/23/2014 4:00 PM EDT Q 5.23 300 0.08 TSX 072 079
10/23/2014 4:00 PM EDT Q 5.23 600 0.08 TSX 053 053
10/23/2014 4:00 PM EDT Q 5.23 700 0.08 TSX 072 079
10/23/2014 4:00 PM EDT Q 5.23 3,300 0.08 TSX 072 085
10/23/2014 4:00 PM EDT Q 5.23 400 0.08 TSX 072 001
10/23/2014 4:00 PM EDT 5.23 100 0.08 TSX 009 001
10/23/2014 3:59 PM EDT 5.23 100 0.08 CHIX 009 001
10/23/2014 3:59 PM EDT 5.225 100 0.08 CHIX 009 001
10/23/2014 3:59 PM EDT 5.22 100 0.07 TSX 079 009
10/23/2014 3:59 PM EDT 5.22 100 0.07 TSX 079 009
10/23/2014 3:59 PM EDT 5.23 100 0.08 TSX 009 001
10/23/2014 3:59 PM EDT 5.22 100 0.07 TSX 079 053
10/23/2014 3:59 PM EDT 5.22 100 0.07 TSX 079 009
10/23/2014 3:59 PM EDT 5.23 100 0.08 TSX 009 001
10/23/2014 3:59 PM EDT 5.22 100 0.07 TSX 079 009
10/23/2014 3:59 PM EDT 5.23 100 0.08 TSX 009 001
10/23/2014 3:59 PM EDT 5.22 100 0.07 TSX 079 009
10/23/2014 3:59 PM EDT 5.22 100 0.07 TSX 079 009
10/23/2014 3:59 PM EDT 5.23 100 0.08 TSX 009 001
10/23/2014 3:59 PM EDT 5.22 100 0.07 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia