Legacy Oil + Gas Inc.

Market: CDN Consolidated | Jul 5, 2015, 12:08 AM EDT

LEG
$ 2.44 Change Up
Change:
0.03 (1.24%)
Volume:
1,416,471

Day Low 2.40
Day High 2.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.40
High: 2.45
Bid: 0.00
Bid Size: 0
Beta: 3.400
Prev. Close: 2.41
Low: 2.40
Ask: 0.00
Ask Size: 0
VWAP: 2.424472
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 199,730,050
P/E Ratio: N/A
EPS: -1.01
Yield: N/A
Ex-Div Date: N/A
Market Cap: 487,341,322
P/B Ratio: 0.278
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 2.44 N/A N/A 2.40 2.45 2.40 1.41 m 100% 0.03 1.245% 07/03/2015 4:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 4:15 PM EDT T 2.44 700 0.03 TSX 001 079
07/03/2015 4:15 PM EDT T 2.44 300 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 1,000 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 100 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 600 0.03 TSX 079 079
07/03/2015 3:59 PM EDT 2.44 500 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 1,500 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 500 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 1,000 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 1,000 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 1,000 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 800 0.03 TSX 001 001
07/03/2015 3:59 PM EDT 2.44 400 0.03 TSX 039 001
07/03/2015 3:59 PM EDT 2.44 300 0.03 TSX 039 001
07/03/2015 3:59 PM EDT 2.44 2,500 0.03 TSX 039 001
07/03/2015 3:59 PM EDT 2.44 1,000 0.03 TSX 001 001
07/03/2015 3:59 PM EDT 2.44 2,000 0.03 TSX 001 079
07/03/2015 3:59 PM EDT 2.44 1,000 0.03 TSX 039 079
07/03/2015 3:59 PM EDT 2.44 1,000 0.03 TSX 039 079
07/03/2015 3:59 PM EDT 2.44 500 0.03 TSX 079 079
07/03/2015 3:59 PM EDT 2.44 500 0.03 TSX 079 079
07/03/2015 3:59 PM EDT E 2.44 50 0.03 TSX 084 009
07/03/2015 3:59 PM EDT E 2.44 50 0.03 TSX 084 009
07/03/2015 3:59 PM EDT W 2.44 500 0.03 TSX 039 079
07/03/2015 3:59 PM EDT 2.44 500 0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.