TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 1.44
Jan 30, 2015, 4:07 AM EST
Change: -0.05 (-3.36%)
Volume: 7,472,194
Day Low
1.33
Day High
1.52
Company Chart
Detailed Quote
Open: 1.49 EPS: 0.15
High: 1.52 Ex-Div Date: N/A
Low: 1.33 Dividend: N/A
Prev. Close: 1.49 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 199,730,050
Ask: 0.00 P/E Ratio: 11.300
Ask Size: 0 P/B Ratio: 0.148
Market Cap: 287,611,272 Exchange: TSX
Beta: 2.663 VWAP: 1.424493
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 1.44 N/A N/A 1.49 1.52 1.33 7.47 m 100% -0.05 -3.356% 01/29/2015 4:00 PM
TSX 1.44 1.40 1.48 1.49 1.52 1.33 4.04 m 54.20% -0.03 -2.041% 01/29/2015 4:00 PM
Alpha 1.44 N/A N/A 1.51 1.52 1.34 967.70 k 12.95% -0.03 -2.041% 01/29/2015 3:59 PM
TMX Select 1.44 N/A N/A 1.49 1.52 1.35 145.40 k 1.95% -0.03 -2.041% 01/29/2015 3:59 PM
Chi-X 1.44 N/A N/A 1.47 1.52 1.34 867.30 k 11.61% -0.05 -3.356% 01/29/2015 3:59 PM
Omega 1.45 1.40 N/A 1.49 1.51 1.33 83.60 k 1.12% -0.04 -2.685% 01/29/2015 3:59 PM
Pure 1.44 N/A N/A 1.49 1.51 1.34 537.60 k 7.19% -0.05 -3.356% 01/29/2015 3:58 PM
TriAct 1.45 N/A N/A 1.48 1.51 1.34 238.70 k 3.19% -0.04 -2.694% 01/29/2015 3:59 PM
CX2 1.45 N/A N/A 1.49 1.52 1.33 582.30 k 7.79% -0.04 -2.685% 01/29/2015 3:59 PM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 1.44 15 -0.05 TSX 084 080
01/29/2015 4:00 PM EST Q 1.44 21 -0.05 TSX 084 065
01/29/2015 4:00 PM EST Q 1.44 600 -0.05 TSX 007 053
01/29/2015 4:00 PM EST Q 1.44 200 -0.05 TSX 007 053
01/29/2015 4:00 PM EST Q 1.44 100 -0.05 TSX 072 053
01/29/2015 4:00 PM EST Q 1.44 700 -0.05 TSX 079 053
01/29/2015 4:00 PM EST Q 1.44 1,500 -0.05 TSX 080 053
01/29/2015 4:00 PM EST Q 1.44 1,100 -0.05 TSX 101 053
01/29/2015 4:00 PM EST Q 1.44 100 -0.05 TSX 101 072
01/29/2015 4:00 PM EST Q 1.44 1,700 -0.05 TSX 101 065
01/29/2015 4:00 PM EST Q 1.44 600 -0.05 TSX 080 080
01/29/2015 3:59 PM EST 1.45 100 -0.04 OMEGA 001 001
01/29/2015 3:59 PM EST 1.45 100 -0.04 OMEGA 001 001
01/29/2015 3:59 PM EST 1.45 100 -0.04 OMEGA 001 001
01/29/2015 3:59 PM EST 1.45 300 -0.04 ALPHA 001 079
01/29/2015 3:59 PM EST 1.45 300 -0.04 ALPHA 001 079
01/29/2015 3:59 PM EST 1.45 300 -0.04 CX2 039 079
01/29/2015 3:59 PM EST E 1.45 17 -0.04 TSX 079 084
01/29/2015 3:59 PM EST 1.45 100 -0.04 TSX 039 039
01/29/2015 3:59 PM EST W 1.45 1,500 -0.04 TSX 001 039
01/29/2015 3:59 PM EST W 1.45 100 -0.04 TSX 001 039
01/29/2015 3:59 PM EST W 1.45 400 -0.04 TSX 001 019
01/29/2015 3:59 PM EST W 1.45 800 -0.04 TSX 001 019
01/29/2015 3:59 PM EST W 1.45 200 -0.04 TSX 001 085
01/29/2015 3:59 PM EST E 1.45 68 -0.04 TSX 065 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia