TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 3.97
Nov 26, 2014, 2:17 AM EST
Change: -0.08 (-1.98%)
Volume: 2,800,533
Day Low
3.95
Day High
4.17
Company Chart
Detailed Quote
Open: 4.07 EPS: 0.15
High: 4.17 Ex-Div Date: N/A
Low: 3.95 Dividend: N/A
Prev. Close: 4.05 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 199,730,050
Ask: 0.00 P/E Ratio: 27.000
Ask Size: 0 P/B Ratio: 0.408
Market Cap: 792,928,299 Exchange: TSX
Beta: 2.108 VWAP: 4.044575
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.97 N/A N/A 4.07 4.17 3.95 2.80 m 100% -0.08 -1.975% 11/25/2014 4:00 PM
TSX 3.97 3.95 4.00 4.07 4.17 3.95 1.81 m 64.84% -0.08 -1.975% 11/25/2014 4:00 PM
Alpha 3.96 N/A N/A 4.10 4.16 3.95 333.30 k 11.90% -0.09 -2.222% 11/25/2014 3:59 PM
TMX Select 3.96 N/A N/A 4.13 4.13 3.95 23.40 k 0.84% -0.09 -2.222% 11/25/2014 3:59 PM
Chi-X 3.96 N/A N/A 4.11 4.16 3.95 344.10 k 12.29% -0.09 -2.222% 11/25/2014 3:59 PM
Omega 3.97 N/A N/A 4.15 4.15 3.95 33.80 k 1.21% -0.08 -1.975% 11/25/2014 3:59 PM
Pure 3.96 N/A N/A 4.13 4.15 3.95 42.80 k 1.53% -0.09 -2.222% 11/25/2014 3:58 PM
TriAct 3.96 N/A N/A 4.09 4.14 3.96 115.20 k 4.11% -0.10 -2.466% 11/25/2014 3:58 PM
CX2 3.95 N/A N/A 4.10 4.13 3.95 91.40 k 3.26% -0.11 -2.709% 11/25/2014 3:59 PM
LYNX 3.96 N/A N/A 4.01 4.01 3.96 800 0.03% -0.13 -3.179% 11/25/2014 3:58 PM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:00 PM EST Q 3.97 100 -0.08 TSX 053 079
11/25/2014 4:00 PM EST Q 3.97 100 -0.08 TSX 101 079
11/25/2014 4:00 PM EST Q 3.97 100 -0.08 TSX 101 079
11/25/2014 4:00 PM EST Q 3.97 1,300 -0.08 TSX 053 079
11/25/2014 4:00 PM EST Q 3.97 500 -0.08 TSX 053 079
11/25/2014 4:00 PM EST Q 3.97 1,900 -0.08 TSX 053 079
11/25/2014 4:00 PM EST Q 3.97 500 -0.08 TSX 053 079
11/25/2014 4:00 PM EST Q 3.97 1,000 -0.08 TSX 053 079
11/25/2014 4:00 PM EST Q 3.97 400 -0.08 TSX 053 065
11/25/2014 4:00 PM EST Q 3.97 100 -0.08 TSX 053 079
11/25/2014 4:00 PM EST Q 3.97 1,200 -0.08 TSX 053 053
11/25/2014 4:00 PM EST Q 3.97 2,300 -0.08 TSX 053 072
11/25/2014 4:00 PM EST Q 3.97 4,000 -0.08 TSX 053 079
11/25/2014 4:00 PM EST Q 3.97 1,000 -0.08 TSX 001 079
11/25/2014 4:00 PM EST Q 3.97 200 -0.08 TSX 001 079
11/25/2014 4:00 PM EST Q 3.97 200 -0.08 TSX 013 079
11/25/2014 4:00 PM EST Q 3.97 200 -0.08 TSX 013 079
11/25/2014 4:00 PM EST Q 3.97 200 -0.08 TSX 013 079
11/25/2014 4:00 PM EST Q 3.97 200 -0.08 TSX 013 079
11/25/2014 4:00 PM EST Q 3.97 200 -0.08 TSX 013 079
11/25/2014 4:00 PM EST Q 3.97 16,500 -0.08 TSX 013 002
11/25/2014 4:00 PM EST Q 3.97 400 -0.08 TSX 013 080
11/25/2014 4:00 PM EST Q 3.97 1,200 -0.08 TSX 013 001
11/25/2014 4:00 PM EST Q 3.97 900 -0.08 TSX 013 085
11/25/2014 4:00 PM EST Q 3.97 200 -0.08 TSX 065 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia