TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 6.25
Sep 23, 2014, 4:04 AM EDT
Change: -0.19 (-2.95%)
Volume: 3,644,872
Day Low
6.09
Day High
6.43
Company Chart
Detailed Quote
Open: 6.41 EPS: 0.07
High: 6.43 Ex-Div Date: N/A
Low: 6.09 Dividend: N/A
Prev. Close: 6.44 Yield: N/A
Bid: 6.15 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 199,730,050
Ask: 6.35 P/E Ratio: 78.400
Ask Size: 800 P/B Ratio: 0.642
Market Cap: 1,248,312,813 Exchange: TSX
Beta: 1.917 VWAP: 6.255301
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.25 6.15 6.35 6.41 6.43 6.09 3.64 m 100% -0.19 -2.950% 09/22/2014 4:00 PM
TSX 6.25 6.15 6.35 6.41 6.43 6.10 1.99 m 54.76% -0.19 -2.950% 09/22/2014 4:00 PM
Alpha 6.25 N/A N/A 6.36 6.37 6.09 496.30 k 13.62% -0.19 -2.950% 09/22/2014 3:59 PM
TMX Select 6.25 N/A N/A 6.36 6.37 6.14 48.40 k 1.33% -0.19 -2.950% 09/22/2014 3:59 PM
Chi-X 6.25 N/A N/A 6.42 6.42 6.09 766.60 k 21.03% -0.19 -2.950% 09/22/2014 3:59 PM
Omega 6.25 N/A N/A 6.28 6.37 6.10 26.00 k 0.71% -0.18 -2.799% 09/22/2014 3:59 PM
Pure 6.25 N/A N/A 6.36 6.36 6.13 53.50 k 1.47% -0.19 -2.950% 09/22/2014 3:59 PM
TriAct 6.27 N/A N/A 6.40 6.40 6.10 199.00 k 5.46% -0.17 -2.642% 09/22/2014 3:57 PM
CX2 6.25 N/A N/A 6.27 6.33 6.11 59.10 k 1.62% -0.17 -2.648% 09/22/2014 3:59 PM
LYNX 6.82 N/A N/A 0.00 0.00 0.00 100 0.00% 0.00 0.00% 09/22/2014 10:38 AM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 4:00 PM EDT Q 6.25 300 -0.19 TSX 053 053
09/22/2014 4:00 PM EDT Q 6.25 100 -0.19 TSX 079 053
09/22/2014 4:00 PM EDT Q 6.25 200 -0.19 TSX 079 080
09/22/2014 4:00 PM EDT Q 6.25 200 -0.19 TSX 072 080
09/22/2014 3:59 PM EDT 6.25 100 -0.19 OMEGA 001 001
09/22/2014 3:59 PM EDT 6.26 1,200 -0.18 TSX 039 079
09/22/2014 3:59 PM EDT 6.26 500 -0.18 TSX 039 072
09/22/2014 3:59 PM EDT 6.26 300 -0.18 TSX 039 079
09/22/2014 3:59 PM EDT 6.25 100 -0.19 ALPHA 079 001
09/22/2014 3:59 PM EDT 6.25 100 -0.19 ALPHA 039 001
09/22/2014 3:59 PM EDT 6.25 500 -0.19 TSX 053 053
09/22/2014 3:59 PM EDT 6.25 100 -0.19 TSX 003 009
09/22/2014 3:59 PM EDT 6.25 100 -0.19 ALPHA 039 001
09/22/2014 3:59 PM EDT W 6.25 200 -0.19 CHIX 039 001
09/22/2014 3:59 PM EDT W 6.25 100 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT W 6.25 100 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT W 6.25 300 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT W 6.25 300 -0.19 CHIX 001 001
09/22/2014 3:59 PM EDT 6.25 100 -0.19 ALPHA 079 001
09/22/2014 3:59 PM EDT 6.25 500 -0.19 ALPHA 039 001
09/22/2014 3:59 PM EDT 6.25 100 -0.19 ALPHA 039 001
09/22/2014 3:59 PM EDT 6.25 100 -0.19 ALPHA 079 001
09/22/2014 3:59 PM EDT 6.25 100 -0.19 OMEGA 001 001
09/22/2014 3:59 PM EDT 6.25 100 -0.19 OMEGA 001 001
09/22/2014 3:59 PM EDT 6.25 100 -0.19 TSX 003 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.