TMX group TMXmoney

Legacy Oil + Gas Inc. (LEG)
Market: CDN Consolidated
$ 6.29
Sep 30, 2014, 7:34 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.07
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 6.29 Yield: N/A
Bid: 6.25 Div. Frequency: N/A
Bid Size: 2,200 Shares Out.: 199,730,050
Ask: 6.35 P/E Ratio: 76.600
Ask Size: 300 P/B Ratio: 0.646
Market Cap: 1,256,302,015 Exchange: TSX
Beta: 1.920 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.29 6.25 6.35 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 4:18 PM
TSX 6.29 6.25 6.35 6.07 6.36 6.00 1.33 m 60.21% 0.19 3.115% 09/29/2014 4:18 PM
Alpha 6.29 N/A N/A 6.03 6.36 6.02 371.70 k 16.76% 0.19 3.115% 09/29/2014 3:59 PM
Chi-X 6.29 N/A N/A 6.05 6.36 6.00 389.40 k 17.56% 0.19 3.115% 09/29/2014 3:59 PM
Omega 6.30 N/A N/A 6.09 6.34 6.04 25.00 k 1.13% 0.19 3.110% 09/29/2014 3:59 PM
Pure 6.30 N/A N/A 6.03 6.34 6.03 34.30 k 1.55% 0.20 3.279% 09/29/2014 3:59 PM
TriAct 6.29 N/A N/A 6.01 6.33 6.01 13.60 k 0.61% 0.19 3.117% 09/29/2014 3:50 PM
CX2 6.30 N/A N/A 6.03 6.35 6.02 48.50 k 2.19% 0.20 3.279% 09/29/2014 3:59 PM

All times are in ET.

News Headlines for Legacy Oil + Gas Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 6.29 66 0 TSX 002 002
09/29/2014 4:18 PM EDT S 6.29 700 0 TSX 002 002
09/29/2014 4:00 PM EDT Q 6.29 800 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 6.29 100 0 TSX 053 079
09/29/2014 4:00 PM EDT Q 6.29 300 0 TSX 053 079
09/29/2014 4:00 PM EDT Q 6.29 100 0 TSX 080 079
09/29/2014 4:00 PM EDT Q 6.29 200 0 TSX 007 079
09/29/2014 4:00 PM EDT Q 6.29 400 0 TSX 007 079
09/29/2014 4:00 PM EDT Q 6.29 600 0 TSX 002 079
09/29/2014 4:00 PM EDT Q 6.29 100 0 TSX 002 079
09/29/2014 4:00 PM EDT Q 6.29 200 0 TSX 072 079
09/29/2014 4:00 PM EDT Q 6.29 300 0 TSX 053 053
09/29/2014 4:00 PM EDT Q 6.29 200 0 TSX 072 072
09/29/2014 4:00 PM EDT Q 6.29 100 0 TSX 072 079
09/29/2014 4:00 PM EDT Q 6.29 900 0 TSX 072 079
09/29/2014 4:00 PM EDT Q 6.29 1,800 0 TSX 065 079
09/29/2014 3:59 PM EDT 6.30 100 0.01 PURE 053 001
09/29/2014 3:59 PM EDT 6.30 100 0.01 PURE 053 001
09/29/2014 3:59 PM EDT 6.30 100 0.01 PURE 053 001
09/29/2014 3:59 PM EDT 6.30 100 0.01 PURE 001 001
09/29/2014 3:59 PM EDT 6.30 100 0.01 CX2 079 079
09/29/2014 3:59 PM EDT 6.30 100 0.01 CX2 039 079
09/29/2014 3:59 PM EDT E 6.29 89 0 TSX 084 079
09/29/2014 3:59 PM EDT 6.30 100 0.01 ALPHA 001 039
09/29/2014 3:59 PM EDT 6.30 100 0.01 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.