dcsimg

Brompton Lifeco Split Corp. Preferred Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:06 PM EDT

LCS.PR.A
$ 10.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
600
Real-time price
Day Low 10.35
Day High 10.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.35
High: 10.35
Shares Out.: 5,087,031
Beta: 0.126
Prev. Close: 10.35
Low: 10.35
Market Cap: 52,650,771
VWAP: 10.35
Dividend: 0.144 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.556
Ex-Div Date: 01/27/2017
P/B Ratio: N/A
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The Company invests in a portfolio comprised of common shares of four publicly traded Canadia... More

News Headlines for Brompton Lifeco Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 10:57 AM EDT 10.35 600 0.00 TSX 019 074
03/28/2017 2:25 PM EDT 10.35 7,000 0.00 TSX 085 085
03/28/2017 12:03 PM EDT 10.31 500 -0.04 TSX 007 074
03/28/2017 12:03 PM EDT 10.32 2,000 -0.03 TSX 001 074
03/24/2017 1:35 PM EDT 10.34 200 -0.01 TSX 001 085
03/24/2017 9:38 AM EDT 10.34 200 -0.01 TSX 001 007
03/24/2017 9:38 AM EDT 10.34 500 -0.01 TSX 001 007
03/20/2017 1:04 PM EDT E 10.30 80 -0.05 TSX 083 085
03/20/2017 11:33 AM EDT W 10.30 1,300 -0.05 TSX 007 009
03/20/2017 11:33 AM EDT W 10.31 500 -0.04 TSX 089 009
03/20/2017 9:45 AM EDT 10.35 1,100 0.00 TSX 007 079
03/14/2017 12:15 PM EDT 10.27 1,000 -0.08 TSX 007 007
03/14/2017 12:15 PM EDT 10.28 2,200 -0.07 TSX 001 007
03/13/2017 3:57 PM EDT E 10.27 75 -0.08 TSX 083 088
03/13/2017 2:50 PM EDT 10.28 500 -0.07 TSX 001 079
03/10/2017 3:53 PM EST 10.26 200 -0.09 TSX 001 009
03/10/2017 3:39 PM EST 10.26 1,500 -0.09 TSX 001 019
03/03/2017 1:32 PM EST 10.29 300 -0.06 TSX 025 088
03/03/2017 1:32 PM EST 10.30 200 -0.05 TSX 079 088
03/03/2017 1:22 PM EST 10.23 1,000 -0.12 TSX 001 080
03/01/2017 3:14 PM EST 10.24 800 -0.11 TSX 001 089
03/01/2017 3:14 PM EST 10.24 500 -0.11 TSX 014 089
03/01/2017 1:20 PM EST 10.28 500 -0.07 TSX 074 088
03/01/2017 12:17 PM EST 10.28 500 -0.07 TSX 080 088
03/01/2017 12:17 PM EST 10.27 200 -0.08 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.