dcsimg

Brompton Lifeco Split Corp. Class A Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:05 PM EDT

LCS
$ 7.00 real time data Change Down
Change:
-0.12 (-1.69%)
Volume:
8,320
Real-time price
Day Low 7.00
Day High 7.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.06
High: 7.06
Shares Out.: 5,087,031
Beta: 3.133
Prev. Close: 7.12
Low: 7.00
Market Cap: 35,609,217
VWAP: 7.026747
Dividend: 0.075 CAD
Div. Frequency: Monthly
P/E Ratio: 4.400
EPS: -0.200000
Yield: 12.640
Ex-Div Date: 03/29/2017
P/B Ratio: 1.620
Exchange: TSX

Description

Brompton Lifeco Split Corp is a mutual fund corporation. The Company invests in a portfolio comprised of common shares of four publicly traded Canadia... More

News Headlines for Brompton Lifeco Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 1:02 PM EDT 7.00 2,900 -0.12 TSX 085 009
03/29/2017 12:58 PM EDT E 7.00 10 -0.12 TSX 028 083
03/29/2017 12:58 PM EDT E 7.00 10 -0.12 TSX 028 083
03/29/2017 12:58 PM EDT 7.00 1,200 -0.12 TSX 089 009
03/29/2017 12:58 PM EDT 7.05 800 -0.07 TSX 089 009
03/29/2017 12:58 PM EDT 7.06 100 -0.06 TSX 001 009
03/29/2017 11:55 AM EDT 7.05 300 -0.07 TSX 089 009
03/29/2017 10:57 AM EDT 7.05 500 -0.07 TSX 085 009
03/29/2017 10:57 AM EDT 7.05 800 -0.07 TSX 080 009
03/29/2017 10:57 AM EDT 7.04 300 -0.08 TSX 080 079
03/29/2017 9:51 AM EDT 7.06 1,400 -0.06 TSX 089 009
03/28/2017 3:47 PM EDT 7.12 1,700 0.00 TSX 007 009
03/28/2017 3:46 PM EDT 7.12 100 0.00 TSX 001 009
03/28/2017 3:45 PM EDT 7.12 100 0.00 TSX 001 009
03/28/2017 3:44 PM EDT 7.12 100 0.00 TSX 001 009
03/28/2017 3:44 PM EDT 7.11 100 -0.01 TSX 002 007
03/28/2017 3:44 PM EDT 7.10 500 -0.02 TSX 007 001
03/28/2017 3:43 PM EDT 7.10 1,400 -0.02 TSX 002 002
03/28/2017 3:43 PM EDT 7.11 100 -0.01 TSX 001 001
03/28/2017 3:38 PM EDT E 7.12 5 0.00 TSX 007 083
03/28/2017 3:38 PM EDT 7.12 2,200 0.00 TSX 007 009
03/28/2017 3:38 PM EDT 7.13 100 0.01 TSX 001 009
03/28/2017 3:23 PM EDT 7.13 100 0.01 TSX 001 001
03/28/2017 2:55 PM EDT 7.10 500 -0.02 TSX 089 001
03/28/2017 2:55 PM EDT 7.10 400 -0.02 TSX 089 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.