TMX group TMXmoney

Lumina Copper Corp. (LCC)
Market: CDN Consolidated
$ 10.82
Jul 30, 2014, 12:57 PM EDT
Change: 0.02 (0.19%)
Volume: 115,420

Day Low
10.74
Day High
10.89
Company Chart
Detailed Quote
Open: 10.74 Ex-Div Date: N/A
High: 10.89 Dividend: N/A
Low: 10.74 Yield: N/A
Prev. Close: 10.80 Div. Frequency: N/A
Bid: 10.82 Total Shares: 44,007,402
Bid Size: 1,200 Escrow Shares: 0
Ask: 10.83 Net Shares: 44,007,402
Ask Size: 300 P/E Ratio: N/A
Market Cap: 476,160,090 P/B Ratio: 6.805
EPS: -0.18 Exchange: TSXV
Beta: 1.537817 VWAP: 10.707538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.82 10.82 10.83 10.74 10.89 10.74 115.42 k 100% 0.02 0.185% 07/30/2014 12:55 PM
TSXV 10.82 10.82 10.83 10.74 10.88 10.74 97.52 k 84.49% 0.02 0.185% 07/30/2014 12:55 PM
Alpha 10.82 10.82 10.84 10.79 10.88 10.79 4,300 3.73% 0.02 0.185% 07/30/2014 12:45 PM
Chi-X 10.82 10.82 10.83 10.78 10.89 10.78 13.60 k 11.78% 0.02 0.185% 07/30/2014 12:55 PM
Omega 9.98 9.81 11.46 0.00 0.00 0.00 0 0% 0.00 0.00% 07/02/2014 2:19 PM
Pure 10.62 10.82 11.14 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:14 PM

All times are in ET.

News Headlines for Lumina Copper Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:55 PM EDT 10.82 100 0.02 TSXV 002 053
07/30/2014 12:55 PM EDT 10.82 200 0.02 TSXV 002 039
07/30/2014 12:55 PM EDT 10.82 100 0.02 CHIX 001 001
07/30/2014 12:55 PM EDT 10.82 200 0.02 TSXV 039 053
07/30/2014 12:55 PM EDT 10.82 100 0.02 TSXV 079 053
07/30/2014 12:45 PM EDT 10.82 100 0.02 CHIX 001 001
07/30/2014 12:45 PM EDT 10.82 200 0.02 TSXV 002 039
07/30/2014 12:45 PM EDT 10.82 500 0.02 TSXV 002 014
07/30/2014 12:45 PM EDT 10.82 100 0.02 CHIX 002 001
07/30/2014 12:45 PM EDT 10.82 100 0.02 CHIX 002 001
07/30/2014 12:45 PM EDT 10.82 100 0.02 CHIX 002 014
07/30/2014 12:45 PM EDT 10.83 100 0.03 CHIX 001 014
07/30/2014 12:45 PM EDT 10.82 1,000 0.02 TSXV 002 014
07/30/2014 12:45 PM EDT 10.82 300 0.02 TSXV 002 014
07/30/2014 12:45 PM EDT 10.82 200 0.02 TSXV 039 014
07/30/2014 12:45 PM EDT 10.83 200 0.03 TSXV 039 014
07/30/2014 12:45 PM EDT 10.82 300 0.02 ALPHA 002 014
07/30/2014 12:45 PM EDT 10.82 100 0.02 ALPHA 002 014
07/30/2014 12:31 PM EDT 10.83 100 0.03 CHIX 002 001
07/30/2014 12:31 PM EDT 10.83 200 0.03 TSXV 002 039
07/30/2014 12:27 PM EDT 10.83 200 0.03 TSXV 039 053
07/30/2014 12:25 PM EDT 10.83 100 0.03 CHIX 002 001
07/30/2014 12:25 PM EDT 10.83 200 0.03 TSXV 002 039
07/30/2014 12:25 PM EDT 10.83 100 0.03 CHIX 001 001
07/30/2014 12:25 PM EDT 10.83 200 0.03 TSXV 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.