TMX group

Lumina Copper Corp. (LCC) Exchange: TSX Venture Exchange

Lumina Copper Corp. (LCC)

Exchange: TSX Venture Exchange

$ 5.220

Jun 19, 2013, 11:22 AM EDT

Change: 0.07 (1.36%)

Volume: 23,650

Day Low
5.200

Day High
5.330

52 Week Low

4.510

52 Week High

11.870

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-09-24 High: 11.870	52 Week Low 2013-06-14 Low: 4.510

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	5.330	Ex-Div Date:	N/A
High:	5.330	Dividend:	N/A
Low:	5.200	Yield:	N/A
Prev. Close:	5.150	Div. Frequency:	N/A
Bid:	5.220	Total Shares:	43,605,402
Bid Size:	300	Escrow Shares:	0
Ask:	5.240	Net Shares:	43,605,402
Ask Size:	700	P/E Ratio:	N/A
Market Cap:	227,620,198	P/B Ratio:	3.00
EPS:	-0.11	Exchange:	TSXV
Beta:	1.882	VWAP:	5.269
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Lumina Copper Corp.

2:39 PM EDT
June 17, 2013Lumina Copper Confirms Disclosure Record - Marketwired

4:00 PM EDT
April 23, 2013Lumina Copper Issues 20,000 Common Shares - Marketwired

10:52 AM EDT
April 23, 2013Coro Mining Corp + 11.54% - Top Gainer in this Week's Ubika Mining 30 Index Report - Newsfile

8:00 AM EDT
April 09, 2013Lumina Copper Announces Positive Result of Preliminary Economic Assessment on Taca Taca Project, Argentina - Marketwired

4:59 PM EST
December 11, 2012Lumina Announces Grant of Options - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 11:21 AM EDT	5.220	700	0.070	014	001
06/19/2013 11:21 AM EDT	5.220	1,000	0.070	143	001
06/19/2013 11:21 AM EDT	5.220	300	0.070	007	001
06/19/2013 11:20 AM EDT	5.230	100	0.080	007	053
06/19/2013 11:20 AM EDT	5.230	100	0.080	007	062
06/19/2013 11:20 AM EDT	5.230	200	0.080	007	062
06/19/2013 11:20 AM EDT	5.230	600	0.080	079	062
06/19/2013 11:20 AM EDT	5.230	100	0.080	015	062
06/19/2013 11:14 AM EDT	5.250	100	0.100	053	062
06/19/2013 11:06 AM EDT	5.250	50	0.100	079	059
06/19/2013 10:54 AM EDT	5.250	100	0.100	053	062
06/19/2013 10:53 AM EDT	5.240	500	0.090	143	079
06/19/2013 10:52 AM EDT	5.230	500	0.080	059	062
06/19/2013 10:39 AM EDT	5.220	100	0.070	007	014
06/19/2013 10:38 AM EDT	5.220	100	0.070	007	053
06/19/2013 10:38 AM EDT	5.240	200	0.090	079	079
06/19/2013 10:37 AM EDT	5.220	100	0.070	007	001
06/19/2013 10:32 AM EDT	5.200	100	0.050	014	053
06/19/2013 10:32 AM EDT	5.200	200	0.050	143	001
06/19/2013 10:32 AM EDT	5.200	2,000	0.050	079	001
06/19/2013 10:32 AM EDT	5.200	300	0.050	007	001
06/19/2013 10:32 AM EDT	5.200	500	0.050	143	001
06/19/2013 10:31 AM EDT	5.220	300	0.070	079	001
06/19/2013 10:31 AM EDT	5.220	100	0.070	053	001
06/19/2013 10:31 AM EDT	5.220	100	0.070	015	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.