TMX group TMXmoney

Liberty Global plc (LBTYA:US)
Exchange: Nasdaq Global Select
$ 45.49
Oct 31, 2014, 8:49 AM EDT
Change: 0.23 (0.51%)
Volume: 1,671,124
Day Low
44.69
Day High
45.70
Company Chart
Detailed Quote
Open: 45.21 EPS: -3.27
High: 45.70 Ex-Div Date: N/A
Low: 44.69 Dividend: N/A
Prev. Close: 45.26 Yield: N/A
Bid: 45.75 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 779,434,001
Ask: 50.51 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: 3.099
Market Cap: 35,456,452,705 Exchange: NGS
Beta: 1.177 VWAP: 45.334169
News Headlines for Liberty Global plc
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/30/2014 5:46 PM EDT W 45.49 6,023 0.23 NDD
10/30/2014 4:23 PM EDT 45.49 38 0.23 NDD
10/30/2014 4:16 PM EDT T 45.48 116 0.22 NDD
10/30/2014 4:15 PM EDT 45.49 0 0.23 NSD
10/30/2014 4:12 PM EDT W 45.3069 15,910 0.05 NDD
10/30/2014 4:01 PM EDT 45.3331 36 0.07 NDD
10/30/2014 4:01 PM EDT W 45.3331 2,142 0.07 NDD
10/30/2014 4:01 PM EDT W 45.3331 7,497 0.07 NDD
10/30/2014 4:00 PM EDT 45.49 295 0.23 NDD
10/30/2014 4:00 PM EDT T 45.48 200 0.22 NSD
10/30/2014 4:00 PM EDT 45.49 30,435 0.23 NSD
10/30/2014 3:59 PM EDT 45.49 100 0.23 BOS
10/30/2014 3:59 PM EDT 45.48 200 0.22 NSD
10/30/2014 3:59 PM EDT 45.47 100 0.21 BATS
10/30/2014 3:59 PM EDT 45.47 100 0.21 BATS
10/30/2014 3:59 PM EDT 45.47 200 0.21 BATS
10/30/2014 3:59 PM EDT 45.47 550 0.21 NSD
10/30/2014 3:59 PM EDT 45.48 103 0.22 NSD
10/30/2014 3:59 PM EDT 45.48 27 0.22 NSD
10/30/2014 3:59 PM EDT 45.46 100 0.20 BOS
10/30/2014 3:59 PM EDT 45.46 200 0.20 EDGA
10/30/2014 3:59 PM EDT 45.46 300 0.20 BATY
10/30/2014 3:59 PM EDT 45.46 86 0.20 BOS
10/30/2014 3:59 PM EDT 45.46 100 0.20 BOS
10/30/2014 3:59 PM EDT 45.46 214 0.20 BOS
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia