TMX group TMXmoney

Liberty Global plc (LBTYA:US)
Exchange: Nasdaq Global Select
$ 43.72
Sep 15, 2014, 8:38 PM EDT
Change: -0.19 (-0.43%)
Volume: 3,622,862
Day Low
43.40
Day High
44.13
Company Chart
Detailed Quote
Open: 44.08 EPS: -2.82
High: 44.13 Ex-Div Date: N/A
Low: 43.40 Dividend: N/A
Prev. Close: 43.91 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 779,434,001
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.978
Market Cap: 34,076,854,524 Exchange: NGS
Beta: 1.196 VWAP: 43.735268
News Headlines for Liberty Global plc
Last 25 Trades
Time Price Shares Change Exch/Mkt
09/15/2014 4:24 PM EDT 43.72 29 -0.19 NDD
09/15/2014 4:15 PM EDT 43.72 0 -0.19 NSD
09/15/2014 4:11 PM EDT W 43.735 11,300 -0.18 NDD
09/15/2014 4:11 PM EDT W 43.735 700 -0.18 NDD
09/15/2014 4:11 PM EDT W 43.735 3,400 -0.18 NDD
09/15/2014 4:02 PM EDT W 43.7351 159 -0.17 NDD
09/15/2014 4:02 PM EDT W 43.7351 8,151 -0.17 NDD
09/15/2014 4:02 PM EDT W 43.7351 16,591 -0.17 NDD
09/15/2014 4:00 PM EDT 43.72 20 -0.19 NDD
09/15/2014 4:00 PM EDT T 43.72 884 -0.19 NDD
09/15/2014 4:00 PM EDT 43.72 1,700 -0.19 NDD
09/15/2014 4:00 PM EDT 43.72 80 -0.19 NDD
09/15/2014 4:00 PM EDT 43.72 24,425 -0.19 NSD
09/15/2014 3:59 PM EDT 43.725 200 -0.19 NSD
09/15/2014 3:59 PM EDT 43.72 200 -0.19 NSD
09/15/2014 3:59 PM EDT 43.71 23 -0.20 BOS
09/15/2014 3:59 PM EDT 43.72 200 -0.19 NSD
09/15/2014 3:59 PM EDT 43.71 199 -0.20 EDGA
09/15/2014 3:59 PM EDT 43.72 200 -0.19 NSD
09/15/2014 3:59 PM EDT 43.72 100 -0.19 NSD
09/15/2014 3:59 PM EDT 43.72 100 -0.19 NSD
09/15/2014 3:59 PM EDT 43.72 200 -0.19 NSD
09/15/2014 3:59 PM EDT 43.72 100 -0.19 PHL
09/15/2014 3:59 PM EDT 43.72 100 -0.19 NSD
09/15/2014 3:59 PM EDT 43.72 200 -0.19 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.