TMX group TMXmoney

Liberty Global plc (LBTYA:US)
Exchange: Nasdaq Global Select
$ 50.53
Dec 21, 2014, 8:56 PM EST
Change: 1.08 (2.18%)
Volume: 3,977,612
Day Low
49.16
Day High
50.63
Company Chart
Detailed Quote
Open: 49.29 EPS: -1.75
High: 50.63 Ex-Div Date: N/A
Low: 49.16 Dividend: N/A
Prev. Close: 49.45 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 780,547,864
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 3.607
Market Cap: 39,441,083,568 Exchange: NGS
Beta: 1.269 VWAP: 50.078816
News Headlines for Liberty Global plc
Last 25 Trades
Time Price Shares Change Exch/Mkt
12/19/2014 5:36 PM EST W 50.53 11,835 1.08 NDD
12/19/2014 5:35 PM EST W 50.5257 3,100 1.08 NDD
12/19/2014 5:35 PM EST W 50.5343 1,150 1.08 NDD
12/19/2014 4:51 PM EST W 50.53 343 1.08 NDD
12/19/2014 4:48 PM EST W 50.52 4,519 1.07 NDD
12/19/2014 4:48 PM EST W 50.53 9,530 1.08 NDD
12/19/2014 4:46 PM EST W 50.5276 1,487 1.08 NDD
12/19/2014 4:46 PM EST 50.5324 52 1.08 NDD
12/19/2014 4:41 PM EST W 50.5224 10,086 1.07 NDD
12/19/2014 4:38 PM EST T 50.53 349 1.08 NDD
12/19/2014 4:33 PM EST W 50.529 1,713 1.08 NDD
12/19/2014 4:33 PM EST W 50.529 107 1.08 NDD
12/19/2014 4:33 PM EST W 50.529 2,567 1.08 NDD
12/19/2014 4:33 PM EST W 50.5175 0 1.07 NDD
12/19/2014 4:31 PM EST W 50.5255 4,491 1.08 NDD
12/19/2014 4:31 PM EST W 50.5322 1,630 1.08 NDD
12/19/2014 4:29 PM EST T 50.53 1,495 1.08 NDD
12/19/2014 4:28 PM EST W 50.5289 4,753 1.08 NDD
12/19/2014 4:28 PM EST W 50.5289 5,454 1.08 NDD
12/19/2014 4:28 PM EST W 50.5332 1,188 1.08 NDD
12/19/2014 4:28 PM EST W 50.5332 2,000 1.08 NDD
12/19/2014 4:26 PM EST W 50.5225 261,828 1.07 NDD
12/19/2014 4:25 PM EST P 50.53 5,403 1.08 NDD
12/19/2014 4:22 PM EST P 50.53 5,700 1.08 NDD
12/19/2014 4:22 PM EST W 50.53 1,982 1.08 NDD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia