TMX group TMXmoney

Liberty Global plc (LBTYA:US)
Exchange: Nasdaq Global Select
$ 43.2001
Jul 23, 2014, 9:32 AM EDT
Change: -0.1599 (-0.37%)
Volume: 15,324

Day Low
43.2001
Day High
43.42
Company Chart
Detailed Quote
Open: 43.42 EPS: -2.54
High: 43.42 Ex-Div Date: N/A
Low: 43.2001 Dividend: N/A
Prev. Close: 43.36 Yield: N/A
Bid: 43.23 Div. Frequency: N/A
Bid Size: 1 Shares Out.: 785,960,596
Ask: 43.31 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: 2.915
Market Cap: 33,953,576,343 Exchange: NGS
Beta: 1.181 VWAP: 41.341705
News Headlines for Liberty Global plc
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/23/2014 9:32 AM EDT 43.2001 269 -0.16 NDD
07/23/2014 9:32 AM EDT 43.25 22 -0.11 NDD
07/23/2014 9:32 AM EDT 43.26 4 -0.10 NSD
07/23/2014 9:32 AM EDT 43.25 167 -0.11 EDGX
07/23/2014 9:32 AM EDT 43.25 11 -0.11 EDGX
07/23/2014 9:32 AM EDT 43.26 62 -0.10 NSD
07/23/2014 9:32 AM EDT 43.26 51 -0.10 NSD
07/23/2014 9:32 AM EDT 43.26 149 -0.10 NSD
07/23/2014 9:31 AM EDT 43.28 100 -0.08 NSD
07/23/2014 9:31 AM EDT 43.27 94 -0.09 NSD
07/23/2014 9:31 AM EDT 43.27 99 -0.09 NSD
07/23/2014 9:31 AM EDT 43.27 2 -0.09 NSD
07/23/2014 9:31 AM EDT 43.27 2 -0.09 NSD
07/23/2014 9:31 AM EDT 43.28 3 -0.08 NSD
07/23/2014 9:31 AM EDT 43.30 1 -0.06 EDGA
07/23/2014 9:31 AM EDT 43.31 2 -0.05 NDD
07/23/2014 9:31 AM EDT 43.31 100 -0.05 ARCA
07/23/2014 9:31 AM EDT 43.27 3 -0.09 BATS
07/23/2014 9:31 AM EDT 43.29 100 -0.07 NSD
07/23/2014 9:31 AM EDT 43.31 64 -0.05 BATS
07/23/2014 9:31 AM EDT 43.31 1 -0.05 NSD
07/23/2014 9:31 AM EDT 43.32 100 -0.04 ARCA
07/23/2014 9:31 AM EDT 43.32 100 -0.04 ARCA
07/23/2014 9:31 AM EDT 43.31 26 -0.05 BATS
07/23/2014 9:31 AM EDT 43.31 100 -0.05 EDGX
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.