TMX group TMXmoney

Liberty Global plc (LBTYA:US)
Exchange: Nasdaq Global Select
$ 43.74
Aug 22, 2014, 5:40 AM EDT
Change: 0.08 (0.18%)
Volume: 1,727,396

Day Low
43.08
Day High
43.74
Company Chart
Detailed Quote
Open: 43.65 EPS: -2.82
High: 43.74 Ex-Div Date: N/A
Low: 43.08 Dividend: N/A
Prev. Close: 43.66 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 779,434,001
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.980
Market Cap: 34,092,443,204 Exchange: NGS
Beta: 1.197 VWAP: 43.454408
News Headlines for Liberty Global plc
4:02 PM EDT
August 19, 2014
Update on Recommended Public Offer for Ziggo - Business Wire
5:00 PM EDT
August 11, 2014
Update on Recommended Public Offer for Ziggo - Business Wire
5:10 PM EDT
August 05, 2014
Liberty Global Reports First Half 2014 Results - Business Wire
Last 25 Trades
Time Price Shares Change Exch/Mkt
08/21/2014 6:13 PM EDT W 43.74 58,290 0.08 NDD
08/21/2014 4:13 PM EDT 43.74 17 0.08 NDD
08/21/2014 4:01 PM EDT W 43.44 222 -0.22 NDD
08/21/2014 4:00 PM EDT T 43.74 200 0.08 NSD
08/21/2014 4:00 PM EDT 43.73 64 0.07 NSD
08/21/2014 4:00 PM EDT T 43.73 100 0.07 NSD
08/21/2014 4:00 PM EDT T 43.73 200 0.07 NSD
08/21/2014 4:00 PM EDT T 43.73 100 0.07 NSD
08/21/2014 4:00 PM EDT 43.73 36 0.07 NSD
08/21/2014 4:00 PM EDT T 43.74 1,870 0.08 NDD
08/21/2014 4:00 PM EDT 43.74 77,446 0.08 NSD
08/21/2014 4:00 PM EDT 43.73 100 0.07 ARCA
08/21/2014 3:59 PM EDT 43.74 266 0.08 NSD
08/21/2014 3:59 PM EDT 43.74 200 0.08 NSD
08/21/2014 3:59 PM EDT 43.74 100 0.08 NSD
08/21/2014 3:59 PM EDT 43.74 1,123 0.08 NSD
08/21/2014 3:59 PM EDT 43.74 1,259 0.08 NSD
08/21/2014 3:59 PM EDT 43.74 3,777 0.08 NSD
08/21/2014 3:59 PM EDT 43.735 100 0.08 NSD
08/21/2014 3:59 PM EDT 43.74 100 0.08 BATY
08/21/2014 3:59 PM EDT 43.74 100 0.08 BATY
08/21/2014 3:59 PM EDT 43.74 1,041 0.08 NSD
08/21/2014 3:59 PM EDT 43.74 200 0.08 NSD
08/21/2014 3:59 PM EDT 43.74 18 0.08 NSD
08/21/2014 3:59 PM EDT 43.74 197 0.08 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.