TMX group TMXmoney

Liberty Global plc (LBTYA:US)
Exchange: Nasdaq Global Select
$ 43.89
Oct 24, 2014, 6:08 AM EDT
Change: 1.12 (2.62%)
Volume: 3,256,254
Day Low
43.14
Day High
44.10
Company Chart
Detailed Quote
Open: 43.28 EPS: -2.82
High: 44.10 Ex-Div Date: N/A
Low: 43.14 Dividend: N/A
Prev. Close: 42.77 Yield: N/A
Bid: 42.60 Div. Frequency: N/A
Bid Size: 2 Shares Out.: 779,434,001
Ask: 44.27 P/E Ratio: N/A
Ask Size: 2 P/B Ratio: 2.990
Market Cap: 34,209,358,304 Exchange: NGS
Beta: 1.167 VWAP: 43.714183
News Headlines for Liberty Global plc
Last 25 Trades
Time Price Shares Change Exch/Mkt
10/23/2014 4:49 PM EDT W 43.89 17,409 1.12 NDD
10/23/2014 4:37 PM EDT T 43.9092 17,400 1.14 NDD
10/23/2014 4:03 PM EDT T 43.8856 310 1.12 NDD
10/23/2014 4:02 PM EDT W 43.8702 2,863 1.10 NDD
10/23/2014 4:00 PM EDT T 43.89 277 1.12 NDD
10/23/2014 4:00 PM EDT T 43.89 236 1.12 NDD
10/23/2014 4:00 PM EDT T 43.89 260 1.12 NDD
10/23/2014 4:00 PM EDT 43.89 25,152 1.12 NSD
10/23/2014 3:59 PM EDT 43.88 35 1.11 NSD
10/23/2014 3:59 PM EDT 43.88 600 1.11 NSD
10/23/2014 3:59 PM EDT 43.87 100 1.10 EDGX
10/23/2014 3:59 PM EDT 43.87 84 1.10 NSD
10/23/2014 3:59 PM EDT 43.87 119 1.10 NSD
10/23/2014 3:59 PM EDT 43.87 84 1.10 NSD
10/23/2014 3:59 PM EDT 43.87 30 1.10 NSD
10/23/2014 3:59 PM EDT 43.87 170 1.10 NSD
10/23/2014 3:59 PM EDT 43.87 22 1.10 NSD
10/23/2014 3:59 PM EDT 43.87 8 1.10 NSD
10/23/2014 3:59 PM EDT 43.875 64 1.11 ARCA
10/23/2014 3:59 PM EDT 43.875 100 1.11 ARCA
10/23/2014 3:59 PM EDT 43.875 200 1.11 NSD
10/23/2014 3:59 PM EDT 43.88 2 1.11 EDGA
10/23/2014 3:59 PM EDT 43.88 260 1.11 ARCA
10/23/2014 3:59 PM EDT 43.88 40 1.11 ARCA
10/23/2014 3:59 PM EDT 43.88 500 1.11 NSD
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia