TMX group TMXmoney

Liberty Global plc (LBTYA:US)
Exchange: Nasdaq Global Select
$ 42.20
Jul 29, 2014, 9:09 PM EDT
Change: -0.29 (-0.68%)
Volume: 3,485,423

Day Low
42.15
Day High
42.73
Company Chart
Detailed Quote
Open: 42.53 EPS: -2.54
High: 42.73 Ex-Div Date: N/A
Low: 42.15 Dividend: N/A
Prev. Close: 42.49 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 785,960,596
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.848
Market Cap: 33,167,537,151 Exchange: NGS
Beta: 1.185 VWAP: 39.326371
News Headlines for Liberty Global plc
Last 25 Trades
Time Price Shares Change Exch/Mkt
07/29/2014 5:42 PM EDT W 42.20 6,296 -0.29 NDD
07/29/2014 4:49 PM EDT 42.1949 15 -0.30 NDD
07/29/2014 4:00 PM EDT T 42.20 138 -0.29 NDD
07/29/2014 4:00 PM EDT 42.20 38,213 -0.29 NSD
07/29/2014 3:59 PM EDT 42.21 31 -0.28 NSD
07/29/2014 3:59 PM EDT 42.21 69 -0.28 NSD
07/29/2014 3:59 PM EDT 42.205 200 -0.28 NSD
07/29/2014 3:59 PM EDT 42.21 100 -0.28 EDGA
07/29/2014 3:59 PM EDT 42.20 10 -0.29 BATY
07/29/2014 3:59 PM EDT 42.21 81 -0.28 EDGA
07/29/2014 3:59 PM EDT 42.21 100 -0.28 NSD
07/29/2014 3:59 PM EDT 42.20 42 -0.29 EDGA
07/29/2014 3:59 PM EDT 42.21 31 -0.28 NSD
07/29/2014 3:59 PM EDT 42.21 69 -0.28 NSD
07/29/2014 3:59 PM EDT 42.21 40 -0.28 NSD
07/29/2014 3:59 PM EDT 42.21 91 -0.28 NSD
07/29/2014 3:59 PM EDT 42.21 109 -0.28 NSD
07/29/2014 3:59 PM EDT 42.20 100 -0.29 NDD
07/29/2014 3:59 PM EDT 42.21 32 -0.28 EDGA
07/29/2014 3:59 PM EDT 42.21 68 -0.28 EDGA
07/29/2014 3:59 PM EDT 42.20 100 -0.29 EDGA
07/29/2014 3:59 PM EDT 42.20 100 -0.29 BOS
07/29/2014 3:59 PM EDT 42.2099 200 -0.28 NDD
07/29/2014 3:59 PM EDT 42.20 23 -0.29 NDD
07/29/2014 3:59 PM EDT 42.21 13 -0.28 EDGA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.