dcsimg

Life & Banc Split Corp. Preferred Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:06 PM EDT

LBS.PR.A
$ 10.35 real time data Change Down
Change:
-0.04 (-0.38%)
Volume:
26,400
Real-time price
Day Low 10.33
Day High 10.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.33
High: 10.39
Shares Out.: 18,348,272
Beta: 0.097
Prev. Close: 10.39
Low: 10.33
Market Cap: 189,904,615
VWAP: 10.331136
Dividend: 0.119 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.572
Ex-Div Date: 03/29/2017
P/B Ratio: N/A
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund corporation. Its investment objectives are to provide holders of preferred shares with fixed, cumulative, pref... More

News Headlines for Life & Banc Split Corp. Preferred Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 9:30 AM EDT 10.35 100 -0.04 TSX 007 001
03/29/2017 9:30 AM EDT 10.35 100 -0.04 TSX 007 001
03/29/2017 9:30 AM EDT 10.33 900 -0.06 TSX 085 001
03/29/2017 9:30 AM EDT 10.34 200 -0.05 TSX 001 001
03/29/2017 9:30 AM EDT 10.39 100 0.00 TSX 007 001
03/29/2017 9:30 AM EDT 10.33 5,000 -0.06 TSX 085 001
03/29/2017 9:30 AM EDT 10.33 4,900 -0.06 TSX 085 001
03/29/2017 9:30 AM EDT 10.39 100 0.00 TSX 007 001
03/29/2017 9:30 AM EDT 10.33 4,900 -0.06 TSX 085 001
03/29/2017 9:30 AM EDT 10.39 100 0.00 TSX 007 001
03/29/2017 9:30 AM EDT 10.33 4,900 -0.06 TSX 085 001
03/29/2017 9:30 AM EDT 10.39 100 0.00 TSX 007 001
03/29/2017 9:30 AM EDT 10.33 800 -0.06 TSX 085 001
03/29/2017 9:30 AM EDT 10.33 300 -0.06 TSX 085 001
03/29/2017 9:30 AM EDT 10.33 700 -0.06 TSX 085 001
03/29/2017 9:30 AM EDT 10.33 800 -0.06 TSX 085 001
03/29/2017 9:30 AM EDT 10.33 1,000 -0.06 TSX 085 002
03/29/2017 9:30 AM EDT 10.33 800 -0.06 TSX 085 002
03/29/2017 9:30 AM EDT 10.33 100 -0.06 TSX 079 002
03/29/2017 9:30 AM EDT 10.33 300 -0.06 TSX 079 028
03/29/2017 9:30 AM EDT 10.33 200 -0.06 TSX 079 028
03/28/2017 3:16 PM EDT 10.39 200 0.00 TSX 002 001
03/28/2017 3:16 PM EDT 10.39 500 0.00 TSX 002 028
03/28/2017 3:16 PM EDT 10.37 500 -0.02 TSX 002 033
03/28/2017 12:18 PM EDT 10.35 4,200 -0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.