dcsimg

Life & Banc Split Corp. Class A Shares

Exchange: TSX Exchange | Mar 29, 2017, 1:06 PM EDT

LBS
$ 10.00 real time data Change Down
Change:
-0.07 (-0.70%)
Volume:
4,735
Real-time price
Day Low 9.95
Day High 10.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.96
High: 10.00
Shares Out.: 18,348,272
Beta: 2.137
Prev. Close: 10.07
Low: 9.95
Market Cap: 183,482,720
VWAP: 9.975957
Dividend: 0.100 CAD
Div. Frequency: Monthly
P/E Ratio: 2.900
EPS: -0.980000
Yield: 11.917
Ex-Div Date: 03/29/2017
P/B Ratio: 1.027
Exchange: TSX

Description

Life & Banc Split Corp is a mutual fund corporation. Its investment objectives are to provide holders of preferred shares with fixed, cumulative, pref... More

News Headlines for Life & Banc Split Corp. Class A Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 12:59 PM EDT E 9.97 25 -0.10 TSX 007 002
03/29/2017 12:30 PM EDT 10.00 100 -0.07 TSX 079 053
03/29/2017 11:39 AM EDT 10.00 300 -0.07 TSX 079 001
03/29/2017 11:36 AM EDT 10.00 200 -0.07 TSX 079 079
03/29/2017 11:36 AM EDT 10.00 400 -0.07 TSX 079 002
03/29/2017 11:17 AM EDT 9.98 200 -0.09 TSX 099 033
03/29/2017 11:17 AM EDT 9.98 100 -0.09 TSX 001 033
03/29/2017 11:17 AM EDT 9.98 500 -0.09 TSX 099 033
03/29/2017 11:17 AM EDT 9.98 800 -0.09 TSX 099 033
03/29/2017 11:17 AM EDT E 9.98 10 -0.09 TSX 028 007
03/29/2017 11:17 AM EDT 9.98 400 -0.09 TSX 079 033
03/29/2017 11:17 AM EDT 9.98 200 -0.09 TSX 007 033
03/29/2017 10:38 AM EDT 9.95 1,000 -0.12 TSX 009 007
03/29/2017 10:30 AM EDT 9.96 300 -0.11 TSX 002 007
03/29/2017 10:30 AM EDT W 9.97 100 -0.10 TSX 007 007
03/29/2017 9:55 AM EDT 9.96 100 -0.11 TSX 019 007
03/28/2017 3:40 PM EDT 10.07 100 0.00 TSX 001 079
03/28/2017 3:33 PM EDT 10.07 600 0.00 TSX 099 079
03/28/2017 3:33 PM EDT 10.07 1,000 0.00 TSX 001 079
03/28/2017 3:30 PM EDT 10.07 300 0.00 TSX 058 079
03/28/2017 3:06 PM EDT 10.08 200 0.01 TSX 007 085
03/28/2017 3:06 PM EDT 10.08 200 0.01 TSX 007 085
03/28/2017 2:56 PM EDT 10.08 200 0.01 TSX 001 085
03/28/2017 2:47 PM EDT 10.08 300 0.01 TSX 007 085
03/28/2017 2:47 PM EDT 10.08 300 0.01 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.