TMX group TMXmoney

Life & Banc Split Corp. (LBS)
Exchange: Toronto Stock Exchange
$7.320
May 19, 2013, 7:17 PM EDT
Change: 0.09 (1.24%)
Volume: 17,123

Day Low
7.230
Day High
7.360
52 Week Low
4.270
52 Week High
7.850
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 7.230 EPS: 2.19
High: 7.360 Ex-Div Date: 04/26/2013
Low: 7.230 Dividend: 0.100 CAD
Prev. Close: 7.230 Yield: 16.393
Bid: 7.230 Div. Frequency: Monthly
Bid Size: 11 Shares Out.: 13,645,978
Ask: 7.350 P/E Ratio: N/A
Ask Size: 5 P/B Ratio: 1.482
Market Cap: 99,888,559 Exchange: TSX
Beta:   1.902 VWAP:   7.294
News Headlines for Life & Banc Split Corp.
3:46 PM EDT
April 19, 2013Brompton Funds Declare Distributions - Marketwired
12:29 PM EDT
April 11, 2013Life & Banc Split Corp. Approves Extension - Marketwired
10:57 AM EDT
March 19, 2013Brompton Funds Declare Distributions - Marketwired
3:52 PM EST
February 15, 2013Brompton Funds Declare Distributions - Marketwired
5:10 PM EST
January 30, 2013Life & Banc Split Corp. Announces Proposal to Extend Term - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:34 PM EDT 7.320 200 0.090 009 007
3:34 PM EDT 7.320 100 0.090 009 007
3:34 PM EDT 7.280 100 0.050 009 007
3:32 PM EDT 7.240 1,800 0.010 002 079
3:32 PM EDT 7.250 100 0.020 001 079
3:21 PM EDT 7.260 100 0.030 007 079
3:21 PM EDT 7.290 100 0.060 007 079
2:41 PM EDT 7.330 100 0.100 007 079
2:41 PM EDT 7.330 200 0.100 124 079
2:41 PM EDT 7.340 300 0.110 007 079
2:41 PM EDT 7.350 2,200 0.120 079 079
2:35 PM EDT 7.360 100 0.130 007 019
2:35 PM EDT 7.360 400 0.130 079 019
2:24 PM EDT 7.360 1,000 0.130 079 019
1:41 PM EDT 7.330 200 0.100 001 007
1:40 PM EDT 7.330 800 0.100 079 007
1:37 PM EDT 7.320 100 0.090 079 007
1:37 PM EDT 7.320 500 0.090 079 001
1:37 PM EDT 7.310 100 0.080 079 039
1:35 PM EDT 7.320 40 0.090 079 007
1:14 PM EDT 7.280 200 0.050 079 002
1:14 PM EDT 7.280 100 0.050 007 002
1:03 PM EDT 7.300 100 0.070 007 019
1:03 PM EDT 7.300 800 0.070 079 019
12:49 PM EDT 7.280 300 0.050 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.