TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.98
Jul 24, 2014, 1:30 PM EDT
Change: 0.17 (0.33%)
Volume: 35,163

Day Low
50.71
Day High
51.09
Company Chart
Detailed Quote
Open: 50.89 EPS: 4.01
High: 51.09 Ex-Div Date: 06/27/2014
Low: 50.71 Dividend: 0.520 
Prev. Close: 50.81 Yield: 4.074
Bid: 50.97 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 28,745,005
Ask: 50.99 P/E Ratio: 13.000
Ask Size: 300 P/B Ratio: 1.148
Market Cap: 1,465,420,355 Exchange: TSX
Beta: 0.476 VWAP: 48.224213
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.98 50.97 50.99 50.89 51.09 50.71 35.16 k 100% 0.17 0.335% 07/24/2014 1:29 PM
TSX 50.98 50.97 50.99 50.89 51.09 50.72 23.76 k 67.58% 0.17 0.335% 07/24/2014 1:21 PM
Alpha 51.00 50.95 51.01 50.81 51.09 50.75 3,600 10.24% 0.19 0.374% 07/24/2014 1:20 PM
TMX Select 50.86 N/A N/A 50.86 50.86 50.86 100 0.28% 0.05 0.098% 07/24/2014 10:56 AM
Chi-X 51.00 50.97 50.99 50.81 51.09 50.78 6,000 17.06% 0.21 0.413% 07/24/2014 1:20 PM
Omega 51.06 50.57 51.09 50.71 51.06 50.71 300 0.85% 0.31 0.611% 07/24/2014 1:00 PM
Pure 51.00 50.91 51.04 50.84 51.00 50.84 400 1.14% 0.29 0.572% 07/24/2014 1:20 PM
TriAct 50.98 N/A N/A 50.78 50.98 50.78 1,000 2.84% 0.24 0.473% 07/24/2014 1:29 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 1:29 PM EDT 50.98 100 0.17 TCM 009 009
07/24/2014 1:21 PM EDT 50.98 100 0.17 TSX 009 001
07/24/2014 1:21 PM EDT 50.98 100 0.17 TSX 009 065
07/24/2014 1:21 PM EDT 50.99 100 0.18 TSX 009 065
07/24/2014 1:20 PM EDT 51.00 100 0.19 CHIX 001 009
07/24/2014 1:20 PM EDT 51.00 100 0.19 PURE 039 009
07/24/2014 1:20 PM EDT 51.01 100 0.20 CHIX 001 009
07/24/2014 1:20 PM EDT 51.02 100 0.21 CHIX 001 009
07/24/2014 1:20 PM EDT W 51.04 100 0.23 CHIX 001 009
07/24/2014 1:20 PM EDT W 51.05 100 0.24 CHIX 001 009
07/24/2014 1:20 PM EDT 51.00 100 0.19 TSX 079 013
07/24/2014 1:20 PM EDT 51.00 100 0.19 TSX 001 013
07/24/2014 1:20 PM EDT 51.00 100 0.19 TSX 039 013
07/24/2014 1:20 PM EDT 51.00 100 0.19 TSX 053 013
07/24/2014 1:20 PM EDT 51.00 100 0.19 TSX 053 013
07/24/2014 1:20 PM EDT 51.00 200 0.19 TSX 080 009
07/24/2014 1:20 PM EDT 51.00 100 0.19 TSX 079 009
07/24/2014 1:20 PM EDT 51.00 100 0.19 TSX 053 009
07/24/2014 1:20 PM EDT 51.00 100 0.19 TSX 079 009
07/24/2014 1:20 PM EDT 51.00 100 0.19 TSX 079 009
07/24/2014 1:20 PM EDT W 51.01 100 0.20 TSX 001 009
07/24/2014 1:20 PM EDT W 51.01 300 0.20 TSX 039 009
07/24/2014 1:20 PM EDT 51.02 100 0.21 TSX 001 013
07/24/2014 1:20 PM EDT 51.02 100 0.21 TSX 053 013
07/24/2014 1:20 PM EDT 51.02 100 0.21 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.