TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 51.49
Aug 22, 2014, 11:27 AM EDT
Change: 0.21 (0.41%)
Volume: 16,293

Day Low
51.31
Day High
51.57
Company Chart
Detailed Quote
Open: 51.32 EPS: 4.01
High: 51.57 Ex-Div Date: 06/27/2014
Low: 51.31 Dividend: 0.520 
Prev. Close: 51.28 Yield: 4.086
Bid: 51.47 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 28,745,005
Ask: 51.50 P/E Ratio: 13.100
Ask Size: 100 P/B Ratio: 1.160
Market Cap: 1,480,080,307 Exchange: TSX
Beta: 0.474 VWAP: 51.419295
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.49 51.47 51.50 51.32 51.57 51.31 16.29 k 100% 0.21 0.410% 08/22/2014 11:14 AM
TSX 51.49 51.47 51.50 51.32 51.57 51.31 14.39 k 88.34% 0.21 0.410% 08/22/2014 11:14 AM
Alpha 51.40 51.47 N/A 51.37 51.53 51.37 500 3.07% 0.12 0.234% 08/22/2014 10:46 AM
TMX Select 51.53 N/A N/A 51.53 51.53 51.53 100 0.61% 0.25 0.488% 08/22/2014 10:06 AM
Chi-X 51.40 51.47 51.62 51.36 51.45 51.36 1,000 6.14% 0.13 0.254% 08/22/2014 10:57 AM
Omega 51.40 50.86 51.88 51.49 51.49 51.40 200 1.23% 0.17 0.332% 08/22/2014 11:04 AM
Pure 51.49 51.07 51.97 51.49 51.49 51.49 100 0.61% 0.29 0.566% 08/22/2014 11:11 AM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 11:14 AM EDT 51.49 100 0.21 TSX 053 007
08/22/2014 11:11 AM EDT 51.49 100 0.21 PURE 009 001
08/22/2014 11:07 AM EDT W 51.44 100 0.16 TSX 001 072
08/22/2014 11:07 AM EDT 51.45 300 0.17 TSX 015 015
08/22/2014 11:04 AM EDT 51.40 100 0.12 OMEGA 001 065
08/22/2014 11:04 AM EDT W 51.40 100 0.12 TSX 001 079
08/22/2014 11:04 AM EDT W 51.40 100 0.12 TSX 001 079
08/22/2014 10:57 AM EDT 51.40 100 0.12 CHIX 001 001
08/22/2014 10:51 AM EDT 51.40 100 0.12 TSX 015 053
08/22/2014 10:51 AM EDT 51.40 100 0.12 TSX 013 053
08/22/2014 10:51 AM EDT 51.40 100 0.12 TSX 053 053
08/22/2014 10:46 AM EDT 51.40 100 0.12 TSX 002 079
08/22/2014 10:46 AM EDT 51.40 100 0.12 CHIX 002 001
08/22/2014 10:46 AM EDT 51.41 100 0.13 CHIX 001 001
08/22/2014 10:46 AM EDT 51.42 200 0.14 CHIX 001 001
08/22/2014 10:46 AM EDT 51.45 100 0.17 CHIX 001 001
08/22/2014 10:46 AM EDT 51.41 100 0.13 TSX 015 007
08/22/2014 10:46 AM EDT 51.40 100 0.12 ALPHA 002 007
08/22/2014 10:41 AM EDT W 51.46 100 0.18 TSX 079 001
08/22/2014 10:41 AM EDT 51.46 100 0.18 TSX 072 002
08/22/2014 10:41 AM EDT 51.46 100 0.18 TSX 053 002
08/22/2014 10:41 AM EDT 51.46 300 0.18 TSX 013 002
08/22/2014 10:37 AM EDT 51.49 100 0.21 TSX 080 072
08/22/2014 10:20 AM EDT 51.49 100 0.21 OMEGA 001 065
08/22/2014 10:19 AM EDT E 51.50 45 0.22 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.