TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.43
Sep 2, 2014, 2:34 PM EDT
Change: -0.34 (-0.68%)
Volume: 142,306
Day Low
49.05
Day High
49.77
Company Chart
Detailed Quote
Open: 49.76 EPS: 4.42
High: 49.77 Ex-Div Date: 09/29/2014
Low: 49.05 Dividend: 0.520 
Prev. Close: 49.77 Yield: 4.179
Bid: 49.34 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 28,745,005.00
Ask: 49.43 P/E Ratio: 11.300
Ask Size: 500.00 P/B Ratio: 1.099
Market Cap: 1,420,865,597 Exchange: TSX
Beta: 0.468 VWAP: 49.276897
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.43 49.34 49.43 49.76 49.77 49.05 142.30 k 100% -0.34 -0.683% 09/02/2014 2:33 PM
TSX 49.36 49.32 49.43 49.76 49.77 49.06 112.68 k 79.18% -0.41 -0.824% 09/02/2014 2:33 PM
Alpha 49.43 49.32 N/A 49.73 49.73 49.05 15.62 k 10.98% -0.34 -0.683% 09/02/2014 2:33 PM
TMX Select 49.36 49.17 N/A 49.51 49.52 49.22 1,200 0.84% -0.41 -0.824% 09/02/2014 11:41 AM
Chi-X 49.43 49.34 49.43 49.72 49.73 49.05 10.40 k 7.31% -0.31 -0.623% 09/02/2014 2:33 PM
Omega 49.43 48.77 49.80 49.23 49.43 49.06 2,000 1.41% -0.29 -0.583% 09/02/2014 2:33 PM
Pure 49.27 N/A N/A 49.34 49.34 49.27 200 0.14% -0.46 -0.925% 09/02/2014 1:25 PM
TriAct 49.26 N/A N/A 49.26 49.26 49.26 100 0.07% -0.44 -0.875% 09/02/2014 9:47 AM
CX2 49.30 N/A N/A 49.30 49.30 49.30 100 0.07% -0.32 -0.645% 09/02/2014 12:43 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
8:39 AM EDT
August 28, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
8:37 AM EDT
August 28, 2014
Laurentian Bank Reports Third Quarter Results - Canada Newswire
10:13 AM EDT
August 20, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:33 PM EDT 49.43 100 -0.34 CHIX 009 001
09/02/2014 2:33 PM EDT 49.42 100 -0.35 CHIX 009 001
09/02/2014 2:33 PM EDT 49.43 100 -0.34 OMEGA 009 065
09/02/2014 2:33 PM EDT 49.43 100 -0.34 ALPHA 009 014
09/02/2014 2:33 PM EDT 49.36 100 -0.41 CHIX 001 001
09/02/2014 2:33 PM EDT 49.36 100 -0.41 TSX 013 015
09/02/2014 2:33 PM EDT 49.35 200 -0.42 TSX 001 101
09/02/2014 2:33 PM EDT 49.35 200 -0.42 TSX 001 079
09/02/2014 2:33 PM EDT 49.35 100 -0.42 TSX 001 072
09/02/2014 2:33 PM EDT 49.35 100 -0.42 ALPHA 001 072
09/02/2014 2:32 PM EDT 49.35 100 -0.42 TSX 039 001
09/02/2014 2:32 PM EDT W 49.38 100 -0.39 TSX 001 072
09/02/2014 2:32 PM EDT 49.38 100 -0.39 TSX 079 072
09/02/2014 2:32 PM EDT W 49.38 100 -0.39 TSX 001 015
09/02/2014 2:32 PM EDT W 49.38 100 -0.39 TSX 001 015
09/02/2014 2:32 PM EDT W 49.38 100 -0.39 TSX 001 015
09/02/2014 2:32 PM EDT 49.38 200 -0.39 TSX 039 001
09/02/2014 2:32 PM EDT 49.37 100 -0.40 TSX 015 085
09/02/2014 2:32 PM EDT E 49.40 20 -0.37 TSX 080 099
09/02/2014 2:32 PM EDT 49.38 200 -0.39 ALPHA 001 001
09/02/2014 2:31 PM EDT 49.41 100 -0.36 CHIX 001 013
09/02/2014 2:27 PM EDT 49.41 100 -0.36 CHIX 001 001
09/02/2014 2:27 PM EDT 49.38 100 -0.39 CHIX 001 001
09/02/2014 2:27 PM EDT 49.40 200 -0.37 TSX 080 079
09/02/2014 2:27 PM EDT W 49.40 100 -0.37 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.