TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.08
Oct 30, 2014, 8:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.42
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.520 
Prev. Close: 49.08 Yield: 4.221
Bid: 48.95 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 28,838,627
Ask: 48.95 P/E Ratio: 11.100
Ask Size: 100 P/B Ratio: 1.092
Market Cap: 1,415,399,813 Exchange: TSX
Beta: 0.496 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.08 48.95 48.95 0.00 0.00 0.00 0 100% 0.00 0.00% 10/29/2014 4:00 PM
TSX 49.08 48.95 48.95 0.00 0.00 0.00 64.09 k 86.16% -0.20 -0.406% 10/29/2014 4:00 PM
Alpha 49.08 N/A N/A 49.45 49.53 49.07 7,500 10.08% -0.20 -0.406% 10/29/2014 3:59 PM
TriAct 49.22 N/A N/A 49.50 49.50 49.22 2,800 3.76% -0.20 -0.405% 10/29/2014 2:44 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/29/2014 4:00 PM EDT Q 49.08 300 0 TSX 072 011
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 001 011
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 079 011
10/29/2014 4:00 PM EDT Q 49.08 1,000 0 TSX 039 011
10/29/2014 4:00 PM EDT Q 49.08 300 0 TSX 053 011
10/29/2014 4:00 PM EDT Q 49.08 900 0 TSX 080 011
10/29/2014 4:00 PM EDT Q 49.08 100 0 TSX 080 001
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 001 001
10/29/2014 4:00 PM EDT Q 49.08 500 0 TSX 039 001
10/29/2014 4:00 PM EDT Q 49.08 400 0 TSX 053 001
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 053 001
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 053 001
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 001 001
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 079 001
10/29/2014 4:00 PM EDT Q 49.08 800 0 TSX 072 001
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 079 001
10/29/2014 4:00 PM EDT Q 49.08 300 0 TSX 099 001
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 001 001
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 001 001
10/29/2014 4:00 PM EDT Q 49.08 200 0 TSX 001 001
10/29/2014 4:00 PM EDT Q 49.08 700 0 TSX 079 001
10/29/2014 4:00 PM EDT Q 49.08 800 0 TSX 001 001
10/29/2014 4:00 PM EDT Q 49.08 100 0 TSX 001 079
10/29/2014 4:00 PM EDT Q 49.08 1,200 0 TSX 001 079
10/29/2014 4:00 PM EDT Q 49.08 1,700 0 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia