TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.73
Nov 24, 2014, 8:42 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.42
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.520 
Prev. Close: 50.73 Yield: 4.100
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,838,627
Ask: 0.00 P/E Ratio: 11.500
Ask Size: 0 P/B Ratio: 1.128
Market Cap: 1,462,983,548 Exchange: TSX
Beta: 0.452 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 50.73 50.85 50.85 0.00 0.00 0.00 30.91 k 79.85% 0.17 0.336% 11/21/2014 4:00 PM
Alpha 50.73 N/A N/A 50.79 50.79 50.45 7,600 19.63% 0.17 0.336% 11/21/2014 3:57 PM
TriAct 50.67 N/A N/A 50.67 50.67 50.67 200 0.52% 0.13 0.247% 11/21/2014 2:32 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
12:52 PM EST
November 06, 2014
Dividend Notice - Canada Newswire
7:30 AM EDT
October 23, 2014
Key factors for assuring the prosperity of SMEs - Canada Newswire
6:30 AM EDT
September 24, 2014
Laurentian Bank Proud to be Partnering Again with Maison Théâtre - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 50.73 100 0 TSX 065 079
11/21/2014 4:00 PM EST Q 50.73 100 0 TSX 065 099
11/21/2014 4:00 PM EST Q 50.73 200 0 TSX 065 009
11/21/2014 4:00 PM EST Q 50.73 100 0 TSX 072 009
11/21/2014 3:59 PM EST E 50.70 62 -0.03 TSX 099 085
11/21/2014 3:59 PM EST 50.73 100 0 CHIX 080 001
11/21/2014 3:59 PM EST W 50.74 300 0.01 TSX 001 002
11/21/2014 3:59 PM EST W 50.73 100 0 TSX 001 072
11/21/2014 3:59 PM EST W 50.72 100 -0.01 TSX 001 001
11/21/2014 3:59 PM EST E 50.69 83 -0.04 TSX 099 009
11/21/2014 3:59 PM EST 50.71 100 -0.02 CX2 080 039
11/21/2014 3:59 PM EST 50.71 100 -0.02 TSX 065 039
11/21/2014 3:59 PM EST 50.71 100 -0.02 TMX 053 039
11/21/2014 3:59 PM EST 50.68 100 -0.05 TSX 099 079
11/21/2014 3:59 PM EST E 50.71 71 -0.02 TSX 009 099
11/21/2014 3:59 PM EST 50.68 100 -0.05 CHIX 001 001
11/21/2014 3:59 PM EST 50.71 100 -0.02 CX2 039 090
11/21/2014 3:59 PM EST 50.71 100 -0.02 CHIX 001 090
11/21/2014 3:59 PM EST 50.71 100 -0.02 OMEGA 065 090
11/21/2014 3:59 PM EST W 50.71 100 -0.02 PURE 065 001
11/21/2014 3:59 PM EST 50.70 100 -0.03 TSX 099 079
11/21/2014 3:59 PM EST 50.71 100 -0.02 TSX 072 079
11/21/2014 3:59 PM EST 50.71 1,700 -0.02 TSX 009 013
11/21/2014 3:59 PM EST 50.71 700 -0.02 TSX 009 090
11/21/2014 3:59 PM EST E 50.74 48 0.01 TSX 072 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia