TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.21
Dec 19, 2014, 3:33 AM EST
Change: 1.07 (2.22%)
Volume: 201,322
Day Low
48.57
Day High
49.72
Company Chart
Detailed Quote
Open: 48.76 EPS: 4.50
High: 49.72 Ex-Div Date: 12/30/2014
Low: 48.57 Dividend: 0.540 
Prev. Close: 48.14 Yield: 4.487
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,943,601
Ask: 0 P/E Ratio: 10.900
Ask Size: 0 P/B Ratio: 1.075
Market Cap: 1,424,314,605 Exchange: TSX
Beta: 0.472 VWAP: 49.098701
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.21 N/A N/A 48.76 49.72 48.57 201.32 k 100% 1.07 2.223% 12/18/2014 4:06 PM
TSX 49.21 48.50 49.46 48.76 49.72 48.57 139.42 k 69.25% 1.07 2.223% 12/18/2014 4:00 PM
Alpha 49.21 N/A N/A 48.68 49.65 48.59 21.77 k 10.81% 1.07 2.223% 12/18/2014 3:59 PM
TMX Select 49.21 N/A N/A 48.64 49.70 48.64 8,100 4.02% 1.07 2.223% 12/18/2014 3:59 PM
Chi-X 49.30 N/A N/A 48.72 49.65 48.65 11.23 k 5.58% 1.09 2.261% 12/18/2014 4:06 PM
Omega 49.27 N/A N/A 48.76 49.65 48.70 2,400 1.19% 1.02 2.114% 12/18/2014 3:58 PM
Pure 49.31 N/A N/A 48.85 49.54 48.85 2,700 1.34% 1.17 2.430% 12/18/2014 3:59 PM
TriAct 49.30 N/A N/A 48.74 49.54 48.74 6,700 3.33% 1.06 2.197% 12/18/2014 3:59 PM
CX2 49.30 N/A N/A 48.72 49.52 48.59 8,700 4.32% 1.08 2.240% 12/18/2014 3:59 PM
LYNX 49.39 N/A N/A 49.21 49.39 49.21 300 0.15% 1.59 3.326% 12/18/2014 2:07 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:06 PM EST E 49.21 65 1.07 CHIX 080 080
12/18/2014 4:01 PM EST E 49.21 66 1.07 CHIX 015 015
12/18/2014 4:00 PM EST Q 49.21 200 1.07 TSX 053 053
12/18/2014 4:00 PM EST Q 49.21 300 1.07 TSX 053 053
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 001 080
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 039 080
12/18/2014 4:00 PM EST Q 49.21 400 1.07 TSX 039 001
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 001 001
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 001 001
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 001 001
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 072 001
12/18/2014 4:00 PM EST Q 49.21 200 1.07 TSX 072 001
12/18/2014 4:00 PM EST Q 49.21 300 1.07 TSX 079 001
12/18/2014 4:00 PM EST Q 49.21 300 1.07 TSX 001 001
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 079 072
12/18/2014 4:00 PM EST Q 49.21 200 1.07 TSX 079 072
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 079 072
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 079 072
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 079 080
12/18/2014 4:00 PM EST Q 49.21 100 1.07 TSX 053 053
12/18/2014 3:59 PM EST 49.29 100 1.15 TSX 053 001
12/18/2014 3:59 PM EST 49.30 200 1.16 TCM 079 085
12/18/2014 3:59 PM EST 49.30 200 1.16 CX2 039 085
12/18/2014 3:59 PM EST 49.30 100 1.16 ALPHA 039 085
12/18/2014 3:59 PM EST 49.30 200 1.16 TMX 039 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia