TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.48
Sep 18, 2014, 3:37 AM EDT
Change: -0.15 (-0.30%)
Volume: 88,590
Day Low
49.39
Day High
49.78
Company Chart
Detailed Quote
Open: 49.66 EPS: 4.42
High: 49.78 Ex-Div Date: 09/29/2014
Low: 49.39 Dividend: 0.520 
Prev. Close: 49.63 Yield: 4.191
Bid: 49.35 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 28,837,625
Ask: 49.74 P/E Ratio: 11.200
Ask Size: 3,500 P/B Ratio: 1.101
Market Cap: 1,426,885,685 Exchange: TSX
Beta: 0.470 VWAP: 49.551743
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.48 49.35 49.74 49.66 49.78 49.39 88.59 k 100% -0.15 -0.302% 09/17/2014 4:00 PM
TSX 49.48 49.35 49.74 49.66 49.78 49.39 66.29 k 74.83% -0.15 -0.302% 09/17/2014 4:00 PM
Alpha 49.48 N/A N/A 49.56 49.70 49.43 8,000 9.03% -0.15 -0.302% 09/17/2014 3:58 PM
TMX Select 49.48 N/A N/A 49.53 49.65 49.47 800 0.90% -0.15 -0.302% 09/17/2014 12:27 PM
Chi-X 49.48 N/A N/A 49.62 49.68 49.46 8,600 9.71% -0.07 -0.141% 09/17/2014 3:59 PM
Omega 49.57 N/A N/A 49.61 49.61 49.42 2,200 2.48% -0.03 -0.060% 09/17/2014 3:58 PM
Pure 49.57 N/A N/A 49.65 49.65 49.47 1,000 1.13% 0.02 0.040% 09/17/2014 3:57 PM
TriAct 49.58 N/A N/A 49.64 49.64 49.51 1,700 1.92% 0.04 0.071% 09/17/2014 3:48 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:00 PM EDT Q 49.48 300 -0.15 TSX 039 123
09/17/2014 4:00 PM EDT Q 49.48 100 -0.15 TSX 053 123
09/17/2014 4:00 PM EDT Q 49.48 100 -0.15 TSX 053 123
09/17/2014 4:00 PM EDT Q 49.48 100 -0.15 TSX 039 123
09/17/2014 4:00 PM EDT Q 49.48 100 -0.15 TSX 072 123
09/17/2014 4:00 PM EDT Q 49.48 100 -0.15 TSX 079 123
09/17/2014 4:00 PM EDT Q 49.48 100 -0.15 TSX 053 123
09/17/2014 4:00 PM EDT Q 49.48 100 -0.15 TSX 079 123
09/17/2014 4:00 PM EDT Q 49.48 100 -0.15 TSX 053 123
09/17/2014 4:00 PM EDT Q 49.48 100 -0.15 TSX 053 072
09/17/2014 3:59 PM EDT 49.48 100 -0.15 CHIX 001 001
09/17/2014 3:59 PM EDT E 49.54 34 -0.09 TSX 123 099
09/17/2014 3:59 PM EDT E 49.48 2 -0.15 TSX 099 123
09/17/2014 3:59 PM EDT W 49.49 100 -0.14 TSX 053 001
09/17/2014 3:59 PM EDT W 49.49 100 -0.14 TSX 001 001
09/17/2014 3:59 PM EDT 49.54 100 -0.09 TSX 065 079
09/17/2014 3:59 PM EDT E 49.49 5 -0.14 TSX 099 072
09/17/2014 3:59 PM EDT 49.49 100 -0.14 TSX 079 002
09/17/2014 3:59 PM EDT 49.50 100 -0.13 TSX 072 053
09/17/2014 3:59 PM EDT 49.50 100 -0.13 TSX 053 053
09/17/2014 3:59 PM EDT 49.50 100 -0.13 TSX 053 079
09/17/2014 3:59 PM EDT 49.50 100 -0.13 TSX 072 079
09/17/2014 3:59 PM EDT 49.50 100 -0.13 TSX 001 065
09/17/2014 3:59 PM EDT 49.50 100 -0.13 TSX 079 065
09/17/2014 3:58 PM EDT 49.50 100 -0.13 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.