Laurentian Bank of Canada

Market: Market: CDN Consolidated | Mar 3, 2015, 9:49 AM EST

LB
$ 49.04
Change:
-0.05 (-0.10%)
Volume:
5,425

Day Low 48.95
Day High 49.49
52 Week Low 45.28
52 Week High 51.92


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 49.06
High: 49.49
Bid: 49.02
Bid Size: 1,500
Beta: 0.296
Prev. Close: 49.09
Low: 48.95
Ask: 49.16
Ask Size: 400
VWAP: 49.084074
Dividend: 0.540 
Div. Frequency: Quarterly
Shares Out.: 28,944,619
P/E Ratio: 10.900
EPS: 4.50
Yield: 4.407
Ex-Div Date: 03/30/2015
Market Cap: 1,419,444,116
P/B Ratio: 1.030
Exchange: TSX

News Headlines for Laurentian Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.04 49.02 49.16 49.06 49.49 48.95 5,425 100% -0.05 -0.102% 03/03/2015 9:47 AM
TSX 49.04 49.02 49.16 49.06 49.33 48.95 2,925 53.92% -0.05 -0.102% 03/03/2015 9:47 AM
Alpha 49.00 N/A N/A 49.06 49.49 49.00 1,000 18.43% -0.15 -0.305% 03/03/2015 9:47 AM
TMX Select 49.01 49.02 49.19 49.01 49.49 49.01 600 11.06% -0.08 -0.163% 03/03/2015 9:43 AM
Chi-X 49.09 N/A N/A 49.06 49.09 49.06 300 5.53% -0.01 -0.020% 03/03/2015 9:34 AM
Omega 49.20 45.52 52.48 0.00 0.00 0.00 0 0% 0.00 0.00% 03/02/2015 3:53 PM
Pure 48.95 48.86 49.32 48.95 48.95 48.95 100 1.84% -0.19 -0.387% 03/03/2015 9:47 AM
TriAct 48.95 N/A N/A 48.95 48.95 48.95 200 3.69% -0.22 -0.437% 03/03/2015 9:47 AM
CX2 48.95 N/A N/A 49.04 49.04 48.95 300 5.53% -0.15 -0.305% 03/03/2015 9:47 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 9:47 AM EST 49.04 100 -0.05 TSX 053 085
03/03/2015 9:47 AM EST 48.95 200 -0.14 TCM 007 007
03/03/2015 9:47 AM EST 49.04 100 -0.05 TSX 079 039
03/03/2015 9:47 AM EST 49.00 100 -0.09 TSX 007 015
03/03/2015 9:47 AM EST 49.00 200 -0.09 ALPHA 007 001
03/03/2015 9:47 AM EST 48.95 100 -0.14 CX2 079 080
03/03/2015 9:47 AM EST 48.95 100 -0.14 CX2 039 080
03/03/2015 9:47 AM EST 48.95 100 -0.14 PURE 079 080
03/03/2015 9:47 AM EST 48.95 100 -0.14 TSX 001 080
03/03/2015 9:47 AM EST 48.95 100 -0.14 TSX 053 080
03/03/2015 9:44 AM EST 49.04 100 -0.05 CX2 080 039
03/03/2015 9:44 AM EST W 49.01 100 -0.08 TSX 001 001
03/03/2015 9:43 AM EST 49.01 100 -0.08 TSX 072 001
03/03/2015 9:43 AM EST 49.01 100 -0.08 TSX 072 039
03/03/2015 9:43 AM EST 49.01 100 -0.08 TSX 101 085
03/03/2015 9:43 AM EST 49.01 100 -0.08 TSX 001 053
03/03/2015 9:43 AM EST 49.01 100 -0.08 TSX 001 039
03/03/2015 9:43 AM EST 49.01 100 -0.08 TSX 001 001
03/03/2015 9:43 AM EST 49.01 100 -0.08 TMX 080 079
03/03/2015 9:41 AM EST 49.01 100 -0.08 TSX 053 085
03/03/2015 9:41 AM EST 49.10 100 0.01 TSX 072 079
03/03/2015 9:41 AM EST 49.12 100 0.03 TSX 053 013
03/03/2015 9:41 AM EST 49.12 200 0.03 ALPHA 001 085
03/03/2015 9:41 AM EST 49.12 100 0.03 ALPHA 079 079
03/03/2015 9:40 AM EST 49.20 100 0.11 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia