TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.84
Oct 25, 2014, 6:55 PM EDT
Change: -0.13 (-0.27%)
Volume: 114,953
Day Low
48.56
Day High
49.24
Company Chart
Detailed Quote
Open: 49.02 EPS: 4.42
High: 49.24 Ex-Div Date: 09/29/2014
Low: 48.56 Dividend: 0.520 
Prev. Close: 48.97 Yield: 4.247
Bid: 48.73 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,838,627
Ask: 48.85 P/E Ratio: 11.000
Ask Size: 700 P/B Ratio: 1.086
Market Cap: 1,408,478,543 Exchange: TSX
Beta: 0.500 VWAP: 48.881821
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.84 48.73 48.85 49.02 49.24 48.56 114.95 k 100% -0.13 -0.265% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 48.84 100 -0.13 TSX 023 099
10/24/2014 4:00 PM EDT Q 48.84 600 -0.13 TSX 023 079
10/24/2014 4:00 PM EDT Q 48.84 100 -0.13 TSX 023 072
10/24/2014 4:00 PM EDT Q 48.84 200 -0.13 TSX 023 001
10/24/2014 4:00 PM EDT Q 48.84 200 -0.13 TSX 023 001
10/24/2014 4:00 PM EDT Q 48.84 100 -0.13 TSX 023 072
10/24/2014 4:00 PM EDT Q 48.84 200 -0.13 TSX 023 079
10/24/2014 4:00 PM EDT Q 48.84 200 -0.13 TSX 053 053
10/24/2014 4:00 PM EDT Q 48.84 100 -0.13 TSX 023 079
10/24/2014 4:00 PM EDT Q 48.84 900 -0.13 TSX 023 085
10/24/2014 4:00 PM EDT Q 48.84 100 -0.13 TSX 072 085
10/24/2014 4:00 PM EDT Q 48.84 100 -0.13 TSX 007 123
10/24/2014 3:59 PM EDT 48.85 100 -0.12 PURE 053 039
10/24/2014 3:59 PM EDT 48.85 100 -0.12 TMX 053 039
10/24/2014 3:59 PM EDT 48.84 100 -0.13 CHIX 001 001
10/24/2014 3:59 PM EDT 48.85 300 -0.12 TSX 001 080
10/24/2014 3:59 PM EDT 48.84 100 -0.13 TSX 001 079
10/24/2014 3:59 PM EDT 48.84 100 -0.13 TSX 001 079
10/24/2014 3:59 PM EDT 48.84 100 -0.13 TSX 001 079
10/24/2014 3:59 PM EDT 48.84 100 -0.13 TSX 001 072
10/24/2014 3:59 PM EDT 48.84 100 -0.13 TSX 001 039
10/24/2014 3:59 PM EDT 48.84 100 -0.13 TSX 001 079
10/24/2014 3:59 PM EDT 48.85 100 -0.12 ALPHA 001 079
10/24/2014 3:59 PM EDT 48.84 100 -0.13 ALPHA 001 079
10/24/2014 3:59 PM EDT 48.84 100 -0.13 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia