TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.67
Sep 18, 2014, 3:46 PM EDT
Change: 0.19 (0.38%)
Volume: 96,777
Day Low
49.42
Day High
49.89
Company Chart
Detailed Quote
Open: 49.64 EPS: 4.42
High: 49.89 Ex-Div Date: 09/29/2014
Low: 49.42 Dividend: 0.520 
Prev. Close: 49.48 Yield: 4.191
Bid: 49.66 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 28,837,625
Ask: 49.71 P/E Ratio: 11.200
Ask Size: 100 P/B Ratio: 1.105
Market Cap: 1,432,364,834 Exchange: TSX
Beta: 0.470 VWAP: 49.730952
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.67 49.66 49.71 49.64 49.89 49.42 96.77 k 100% 0.19 0.384% 09/18/2014 3:46 PM
TSX 49.67 49.66 49.72 49.64 49.89 49.42 68.77 k 71.07% 0.19 0.384% 09/18/2014 3:46 PM
Alpha 49.71 49.66 N/A 49.51 49.88 49.46 11.80 k 12.19% 0.23 0.465% 09/18/2014 3:46 PM
TMX Select 49.70 49.51 49.88 49.51 49.70 49.43 1,000 1.03% 0.22 0.445% 09/18/2014 3:45 PM
Chi-X 49.67 49.65 49.71 49.53 49.84 49.53 9,400 9.71% 0.19 0.384% 09/18/2014 3:46 PM
Omega 49.66 49.64 49.87 49.63 49.89 49.63 1,200 1.24% 0.09 0.182% 09/18/2014 3:28 PM
Pure 49.68 N/A 49.84 49.67 49.70 49.67 300 0.31% 0.11 0.222% 09/18/2014 3:45 PM
TriAct 49.65 N/A N/A 49.64 49.87 49.64 4,300 4.44% 0.07 0.141% 09/18/2014 2:51 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:46 PM EDT 49.67 100 0.19 CHIX 001 001
09/18/2014 3:46 PM EDT 49.67 100 0.19 TSX 079 001
09/18/2014 3:46 PM EDT 49.67 100 0.19 TSX 039 001
09/18/2014 3:46 PM EDT 49.71 100 0.23 ALPHA 002 079
09/18/2014 3:46 PM EDT 49.68 100 0.20 TSX 001 002
09/18/2014 3:45 PM EDT 49.67 100 0.19 TSX 001 009
09/18/2014 3:45 PM EDT 49.70 100 0.22 TMX 002 001
09/18/2014 3:45 PM EDT 49.68 100 0.20 PURE 090 001
09/18/2014 3:45 PM EDT 49.68 100 0.20 TSX 090 079
09/18/2014 3:45 PM EDT 49.68 100 0.20 TSX 090 079
09/18/2014 3:45 PM EDT 49.68 100 0.20 TSX 090 053
09/18/2014 3:44 PM EDT 49.66 100 0.18 TSX 065 002
09/18/2014 3:44 PM EDT 49.66 100 0.18 TSX 002 009
09/18/2014 3:43 PM EDT 49.70 100 0.22 PURE 002 001
09/18/2014 3:42 PM EDT 49.69 100 0.21 TSX 002 015
09/18/2014 3:42 PM EDT 49.69 100 0.21 TSX 002 079
09/18/2014 3:42 PM EDT 49.69 100 0.21 ALPHA 002 001
09/18/2014 3:42 PM EDT 49.66 100 0.18 CHIX 013 072
09/18/2014 3:41 PM EDT 49.66 100 0.18 CHIX 001 001
09/18/2014 3:41 PM EDT W 49.66 100 0.18 TSX 001 009
09/18/2014 3:41 PM EDT 49.66 100 0.18 TSX 001 009
09/18/2014 3:41 PM EDT 49.67 100 0.19 TSX 002 002
09/18/2014 3:41 PM EDT W 49.67 100 0.19 ALPHA 001 001
09/18/2014 3:41 PM EDT 49.72 100 0.24 TSX 019 001
09/18/2014 3:41 PM EDT 49.72 100 0.24 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.