TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.83
Jul 28, 2014, 2:26 AM EDT
Change: -0.14 (-0.27%)
Volume: 59,772

Day Low
50.79
Day High
51.15
Company Chart
Detailed Quote
Open: 51.00 EPS: 4.01
High: 51.15 Ex-Div Date: 06/27/2014
Low: 50.79 Dividend: 0.520 
Prev. Close: 50.97 Yield: 4.092
Bid: 50.79 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 28,745,005
Ask: 51.24 P/E Ratio: 13.000
Ask Size: 600 P/B Ratio: 1.145
Market Cap: 1,461,108,604 Exchange: TSX
Beta: 0.476 VWAP: 47.318878
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.83 50.79 51.24 51.00 51.15 50.79 59.77 k 100% -0.14 -0.275% 07/25/2014 4:00 PM
TSX 50.83 50.79 51.24 51.00 51.15 50.80 42.87 k 71.73% -0.14 -0.275% 07/25/2014 4:00 PM
Alpha 50.87 N/A N/A 51.00 51.13 50.79 5,400 9.03% -0.10 -0.196% 07/25/2014 3:59 PM
TMX Select 50.81 N/A N/A 50.87 50.87 50.81 500 0.84% -0.16 -0.314% 07/25/2014 3:58 PM
Chi-X 50.84 N/A N/A 51.01 51.12 50.80 9,000 15.06% -0.13 -0.255% 07/25/2014 3:59 PM
Omega 50.84 N/A N/A 51.13 51.13 50.84 1,700 2.84% -0.10 -0.196% 07/25/2014 3:55 PM
Pure 50.81 N/A N/A 50.85 50.86 50.81 300 0.50% -0.14 -0.275% 07/25/2014 3:57 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 072 065
07/25/2014 4:00 PM EDT Q 50.83 300 -0.14 TSX 072 065
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 072 001
07/25/2014 4:00 PM EDT Q 50.83 300 -0.14 TSX 079 001
07/25/2014 4:00 PM EDT Q 50.83 1,100 -0.14 TSX 039 001
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 001 001
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 001 001
07/25/2014 4:00 PM EDT Q 50.83 400 -0.14 TSX 001 001
07/25/2014 4:00 PM EDT Q 50.83 700 -0.14 TSX 001 001
07/25/2014 4:00 PM EDT Q 50.83 200 -0.14 TSX 079 001
07/25/2014 4:00 PM EDT Q 50.83 800 -0.14 TSX 079 001
07/25/2014 4:00 PM EDT Q 50.83 400 -0.14 TSX 053 001
07/25/2014 4:00 PM EDT Q 50.83 400 -0.14 TSX 053 002
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 053 053
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 039 002
07/25/2014 4:00 PM EDT Q 50.83 200 -0.14 TSX 079 002
07/25/2014 4:00 PM EDT Q 50.83 200 -0.14 TSX 079 002
07/25/2014 4:00 PM EDT Q 50.83 200 -0.14 TSX 079 002
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 079 002
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 079 002
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 079 002
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 072 002
07/25/2014 4:00 PM EDT Q 50.83 100 -0.14 TSX 007 002
07/25/2014 4:00 PM EDT Q 50.83 200 -0.14 TSX 080 080
07/25/2014 3:59 PM EDT 50.84 100 -0.13 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.