TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.69
Jul 22, 2014, 9:03 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.01
High: N/A Ex-Div Date: 06/27/2014
Low: N/A Dividend: 0.520 
Prev. Close: 50.69 Yield: 4.086
Bid: 50.25 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 28,745,005
Ask: 50.25 P/E Ratio: 13.000
Ask Size: 1,100 P/B Ratio: 1.142
Market Cap: 1,457,084,303 Exchange: TSX
Beta: N/A VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.69 50.25 50.25 0.00 0.00 0.00 0 100% 0.00 0.00% 07/21/2014 4:00 PM
TSX 50.69 50.25 50.25 0.00 0.00 0.00 0 0% 0.00 0.00% 07/21/2014 4:00 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 50.69 100 0 TSX 007 039
07/21/2014 4:00 PM EDT Q 50.69 100 0 TSX 085 039
07/21/2014 4:00 PM EDT Q 50.69 100 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 50.69 100 0 TSX 085 072
07/21/2014 4:00 PM EDT Q 50.69 100 0 TSX 085 072
07/21/2014 4:00 PM EDT Q 50.69 200 0 TSX 085 079
07/21/2014 4:00 PM EDT Q 50.69 100 0 TSX 085 001
07/21/2014 4:00 PM EDT Q 50.69 100 0 TSX 007 053
07/21/2014 4:00 PM EDT Q 50.69 100 0 TSX 007 079
07/21/2014 4:00 PM EDT Q 50.69 100 0 TSX 039 039
07/21/2014 3:59 PM EDT 50.67 100 -0.02 TSX 053 007
07/21/2014 3:59 PM EDT 50.67 100 -0.02 TSX 065 007
07/21/2014 3:59 PM EDT 50.63 100 -0.06 ALPHA 079 001
07/21/2014 3:59 PM EDT E 50.67 54 -0.02 TSX 007 099
07/21/2014 3:59 PM EDT W 50.63 200 -0.06 TSX 007 001
07/21/2014 3:59 PM EDT E 50.67 8 -0.02 TSX 039 099
07/21/2014 3:59 PM EDT 50.64 100 -0.05 CHIX 001 001
07/21/2014 3:59 PM EDT 50.64 100 -0.05 CHIX 001 001
07/21/2014 3:59 PM EDT 50.64 100 -0.05 TSX 079 001
07/21/2014 3:59 PM EDT 50.67 100 -0.02 ALPHA 065 039
07/21/2014 3:59 PM EDT 50.67 100 -0.02 CHIX 001 001
07/21/2014 3:59 PM EDT 50.67 100 -0.02 TSX 053 053
07/21/2014 3:59 PM EDT 50.67 100 -0.02 TSX 065 079
07/21/2014 3:59 PM EDT 50.65 100 -0.04 CHIX 001 001
07/21/2014 3:59 PM EDT 50.67 100 -0.02 ALPHA 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.