TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 47.97
Jan 27, 2015, 12:35 AM EST
Change: -0.49 (-1.01%)
Volume: 88,355
Day Low
47.90
Day High
48.58
Company Chart
Detailed Quote
Open: 48.58 EPS: 4.50
High: 48.58 Ex-Div Date: 12/30/2014
Low: 47.90 Dividend: 0.540 
Prev. Close: 48.46 Yield: 4.457
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,944,619
Ask: 0 P/E Ratio: 10.800
Ask Size: 0 P/B Ratio: 1.048
Market Cap: 1,388,473,373 Exchange: TSX
Beta: 0.338 VWAP: 48.142643
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 47.97 N/A N/A 48.58 48.58 47.90 88.35 k 100% -0.49 -1.011% 01/26/2015 4:10 PM
TSX 47.97 47.96 48.29 48.58 48.58 47.90 54.59 k 61.79% -0.49 -1.011% 01/26/2015 4:00 PM
Alpha 48.01 N/A N/A 48.45 48.51 47.92 10.46 k 11.84% -0.45 -0.929% 01/26/2015 3:58 PM
TMX Select 48.07 N/A N/A 48.08 48.28 47.94 3,400 3.85% -0.39 -0.805% 01/26/2015 3:59 PM
Chi-X 48.05 N/A N/A 48.57 48.57 47.94 9,800 11.09% -0.41 -0.836% 01/26/2015 3:59 PM
Omega 48.07 N/A N/A 48.05 48.31 48.01 1,800 2.04% -0.31 -0.641% 01/26/2015 3:56 PM
Pure 48.11 N/A N/A 48.22 48.22 48.07 900 1.02% -0.51 -1.049% 01/26/2015 3:55 PM
TriAct 48.01 N/A N/A 48.34 48.34 47.99 5,500 6.22% -0.42 -0.867% 01/26/2015 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 100 0.11% 0.00 0.000% 01/26/2015 4:10 PM
CX2 48.03 N/A N/A 47.97 48.32 47.94 1,800 2.04% -0.40 -0.826% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:10 PM EST G 48.1434 100 -0.32 ICX 013 013
01/26/2015 4:00 PM EST Q 47.97 68 -0.49 TSX 002 099
01/26/2015 4:00 PM EST Q 47.97 42 -0.49 TSX 007 099
01/26/2015 4:00 PM EST Q 47.97 21 -0.49 TSX 099 080
01/26/2015 4:00 PM EST Q 47.97 26 -0.49 TSX 099 014
01/26/2015 4:00 PM EST Q 47.97 47 -0.49 TSX 099 011
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 053 001
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 053 001
01/26/2015 4:00 PM EST Q 47.97 200 -0.49 TSX 053 001
01/26/2015 4:00 PM EST Q 47.97 200 -0.49 TSX 019 001
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 072 001
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 072 001
01/26/2015 4:00 PM EST Q 47.97 200 -0.49 TSX 079 001
01/26/2015 4:00 PM EST Q 47.97 200 -0.49 TSX 079 001
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 039 001
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 039 001
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 053 072
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 002 014
01/26/2015 4:00 PM EST Q 47.97 300 -0.49 TSX 002 014
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 053 011
01/26/2015 4:00 PM EST Q 47.97 100 -0.49 TSX 007 011
01/26/2015 3:59 PM EST 48.01 600 -0.45 TCM 013 001
01/26/2015 3:59 PM EST 48.03 100 -0.43 CX2 039 079
01/26/2015 3:59 PM EST 48.05 100 -0.41 CHIX 001 001
01/26/2015 3:59 PM EST 48.05 100 -0.41 CHIX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia