TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 51.21
Aug 21, 2014, 3:44 PM EDT
Change: 0.30 (0.59%)
Volume: 114,088

Day Low
50.86
Day High
51.30
Company Chart
Detailed Quote
Open: 50.87 EPS: 4.01
High: 51.30 Ex-Div Date: 06/27/2014
Low: 50.86 Dividend: 0.520 
Prev. Close: 50.91 Yield: 4.078
Bid: 51.21 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,745,005
Ask: 51.28 P/E Ratio: 13.000
Ask Size: 500 P/B Ratio: 1.154
Market Cap: 1,472,031,706 Exchange: TSX
Beta: 0.467 VWAP: 51.118044
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.21 51.21 51.28 50.87 51.30 50.86 114.08 k 100% 0.30 0.589% 08/21/2014 3:42 PM
TSX 51.21 51.21 51.28 50.87 51.30 50.86 75.08 k 65.82% 0.30 0.589% 08/21/2014 3:42 PM
Alpha 51.12 50.91 51.28 50.94 51.23 50.88 8,800 7.71% 0.21 0.412% 08/21/2014 3:39 PM
TMX Select 51.14 51.04 N/A 51.04 51.14 51.03 1,200 1.05% 0.23 0.452% 08/21/2014 1:35 PM
Chi-X 51.21 51.19 51.28 50.92 51.29 50.86 18.30 k 16.04% 0.36 0.708% 08/21/2014 3:42 PM
Omega 51.14 50.55 51.31 51.03 51.17 51.01 1,700 1.49% 0.25 0.491% 08/21/2014 3:39 PM
Pure 51.11 51.20 N/A 51.03 51.21 51.03 1,000 0.88% 0.24 0.472% 08/21/2014 3:17 PM
TriAct 51.20 N/A N/A 51.06 51.20 51.06 8,000 7.01% 0.30 0.580% 08/21/2014 2:36 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 3:42 PM EDT E 51.21 32 0.30 TSX 099 009
08/21/2014 3:42 PM EDT 51.21 100 0.30 CHIX 001 085
08/21/2014 3:42 PM EDT 51.25 100 0.34 CHIX 001 085
08/21/2014 3:42 PM EDT 51.21 100 0.30 TSX 015 085
08/21/2014 3:42 PM EDT 51.21 100 0.30 TSX 079 085
08/21/2014 3:42 PM EDT 51.21 100 0.30 TSX 079 085
08/21/2014 3:42 PM EDT 51.23 200 0.32 TSX 001 085
08/21/2014 3:42 PM EDT 51.25 100 0.34 CHIX 001 001
08/21/2014 3:42 PM EDT W 51.30 100 0.39 TSX 002 053
08/21/2014 3:42 PM EDT 51.29 100 0.38 TSX 080 079
08/21/2014 3:42 PM EDT 51.25 100 0.34 TSX 013 099
08/21/2014 3:40 PM EDT 51.26 100 0.35 CHIX 080 001
08/21/2014 3:40 PM EDT 51.25 100 0.34 TSX 009 079
08/21/2014 3:40 PM EDT E 51.27 35 0.36 TSX 015 099
08/21/2014 3:40 PM EDT E 51.27 2 0.36 TSX 072 099
08/21/2014 3:40 PM EDT 51.26 100 0.35 TSX 053 013
08/21/2014 3:40 PM EDT 51.27 100 0.36 TSX 015 072
08/21/2014 3:40 PM EDT 51.27 100 0.36 TSX 072 079
08/21/2014 3:40 PM EDT 51.27 100 0.36 TSX 053 079
08/21/2014 3:40 PM EDT 51.27 100 0.36 TSX 015 002
08/21/2014 3:40 PM EDT E 51.27 50 0.36 TSX 099 002
08/21/2014 3:40 PM EDT 51.27 100 0.36 TSX 015 002
08/21/2014 3:40 PM EDT 51.27 100 0.36 TSX 015 002
08/21/2014 3:40 PM EDT 51.27 100 0.36 TSX 015 002
08/21/2014 3:40 PM EDT 51.27 100 0.36 TSX 015 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.