TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 51.17
Aug 21, 2014, 1:54 PM EDT
Change: 0.26 (0.51%)
Volume: 81,456

Day Low
50.86
Day High
51.23
Company Chart
Detailed Quote
Open: 50.87 EPS: 4.01
High: 51.23 Ex-Div Date: 06/27/2014
Low: 50.86 Dividend: 0.520 
Prev. Close: 50.91 Yield: 4.078
Bid: 51.14 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 28,745,005
Ask: 51.19 P/E Ratio: 13.000
Ask Size: 700 P/B Ratio: 1.153
Market Cap: 1,470,881,906 Exchange: TSX
Beta: 0.467 VWAP: 51.101266
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.17 51.14 51.19 50.87 51.23 50.86 81.45 k 100% 0.26 0.511% 08/21/2014 1:46 PM
TSX 51.17 51.14 51.19 50.87 51.23 50.86 52.85 k 64.89% 0.26 0.511% 08/21/2014 1:46 PM
Alpha 51.17 51.14 51.23 50.94 51.23 50.88 7,300 8.96% 0.26 0.511% 08/21/2014 1:43 PM
TMX Select 51.14 N/A N/A 51.04 51.14 51.03 1,200 1.47% 0.23 0.452% 08/21/2014 1:35 PM
Chi-X 51.14 51.13 51.19 50.92 51.23 50.86 12.00 k 14.73% 0.29 0.570% 08/21/2014 1:45 PM
Omega 51.13 50.55 51.56 51.03 51.17 51.01 1,600 1.96% 0.24 0.472% 08/21/2014 1:43 PM
Pure 51.13 51.04 N/A 51.03 51.18 51.03 600 0.74% 0.26 0.511% 08/21/2014 1:19 PM
TriAct 51.10 N/A N/A 51.06 51.20 51.06 5,900 7.24% 0.20 0.383% 08/21/2014 1:28 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 1:46 PM EDT 51.17 100 0.26 TSX 053 007
08/21/2014 1:45 PM EDT 51.14 100 0.23 CHIX 001 014
08/21/2014 1:43 PM EDT E 51.13 77 0.22 TSX 099 007
08/21/2014 1:43 PM EDT 51.13 100 0.22 OMEGA 001 007
08/21/2014 1:43 PM EDT 51.17 400 0.26 CHIX 019 007
08/21/2014 1:43 PM EDT W 51.17 100 0.26 TSX 001 007
08/21/2014 1:43 PM EDT W 51.17 100 0.26 TSX 001 007
08/21/2014 1:43 PM EDT W 51.17 100 0.26 ALPHA 019 001
08/21/2014 1:39 PM EDT E 51.12 4 0.21 TSX 099 002
08/21/2014 1:35 PM EDT 51.14 100 0.23 TSX 002 007
08/21/2014 1:35 PM EDT 51.13 100 0.22 TSX 079 007
08/21/2014 1:35 PM EDT 51.14 200 0.23 TMX 002 001
08/21/2014 1:34 PM EDT 51.13 100 0.22 CHIX 001 007
08/21/2014 1:34 PM EDT 51.12 100 0.21 CHIX 001 007
08/21/2014 1:34 PM EDT 51.12 200 0.21 TSX 001 007
08/21/2014 1:28 PM EDT 51.105 200 0.20 CHIX 002 007
08/21/2014 1:28 PM EDT 51.105 100 0.20 TSX 002 007
08/21/2014 1:28 PM EDT W 51.11 100 0.20 TSX 001 007
08/21/2014 1:28 PM EDT W 51.11 100 0.20 TSX 001 079
08/21/2014 1:28 PM EDT 51.11 100 0.20 ALPHA 002 001
08/21/2014 1:28 PM EDT 51.095 600 0.19 TCM 079 007
08/21/2014 1:26 PM EDT 51.095 400 0.19 TCM 002 007
08/21/2014 1:25 PM EDT 51.085 200 0.18 TSX 039 007
08/21/2014 1:25 PM EDT 51.08 200 0.17 TSX 001 007
08/21/2014 1:25 PM EDT 51.08 100 0.17 TSX 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.