TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.36
Sep 2, 2014, 3:00 PM EDT
Change: -0.41 (-0.82%)
Volume: 149,374
Day Low
49.05
Day High
49.77
Company Chart
Detailed Quote
Open: 49.76 EPS: 4.42
High: 49.77 Ex-Div Date: 09/29/2014
Low: 49.05 Dividend: 0.520 
Prev. Close: 49.77 Yield: 4.179
Bid: 49.35 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 28,745,005.00
Ask: 49.40 P/E Ratio: 11.300
Ask Size: 700.00 P/B Ratio: 1.098
Market Cap: 1,418,853,447 Exchange: TSX
Beta: 0.468 VWAP: 49.280210
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.36 49.35 49.40 49.76 49.77 49.05 149.37 k 100% -0.41 -0.824% 09/02/2014 2:59 PM
TSX 49.36 49.35 49.40 49.76 49.77 49.06 117.84 k 78.90% -0.41 -0.824% 09/02/2014 2:59 PM
Alpha 49.36 49.21 49.40 49.73 49.73 49.05 16.02 k 10.73% -0.41 -0.824% 09/02/2014 2:56 PM
TMX Select 49.36 49.17 N/A 49.51 49.52 49.22 1,200 0.80% -0.41 -0.824% 09/02/2014 11:41 AM
Chi-X 49.32 49.34 49.40 49.72 49.73 49.05 11.60 k 7.77% -0.42 -0.844% 09/02/2014 2:59 PM
Omega 49.33 48.77 49.40 49.23 49.43 49.06 2,200 1.47% -0.39 -0.784% 09/02/2014 2:55 PM
Pure 49.27 N/A N/A 49.34 49.34 49.27 200 0.13% -0.46 -0.925% 09/02/2014 1:25 PM
TriAct 49.26 N/A N/A 49.26 49.26 49.26 100 0.07% -0.44 -0.875% 09/02/2014 9:47 AM
CX2 49.36 N/A N/A 49.30 49.36 49.30 200 0.13% -0.26 -0.524% 09/02/2014 2:56 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
8:39 AM EDT
August 28, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
8:37 AM EDT
August 28, 2014
Laurentian Bank Reports Third Quarter Results - Canada Newswire
10:13 AM EDT
August 20, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:59 PM EDT 49.32 100 -0.45 CHIX 090 001
09/02/2014 2:59 PM EDT 49.32 100 -0.45 CHIX 090 001
09/02/2014 2:59 PM EDT 49.36 100 -0.41 TSX 079 053
09/02/2014 2:59 PM EDT 49.36 100 -0.41 TSX 079 099
09/02/2014 2:59 PM EDT 49.34 100 -0.43 TSX 090 079
09/02/2014 2:59 PM EDT 49.33 100 -0.44 TSX 013 079
09/02/2014 2:59 PM EDT 49.32 100 -0.45 TSX 090 079
09/02/2014 2:59 PM EDT 49.32 100 -0.45 TSX 090 079
09/02/2014 2:59 PM EDT 49.32 100 -0.45 TSX 090 015
09/02/2014 2:59 PM EDT 49.32 100 -0.45 TSX 090 079
09/02/2014 2:59 PM EDT 49.32 100 -0.45 TSX 090 001
09/02/2014 2:58 PM EDT E 49.32 10 -0.45 TSX 009 099
09/02/2014 2:58 PM EDT 49.32 300 -0.45 TSX 009 039
09/02/2014 2:58 PM EDT 49.32 100 -0.45 TSX 015 039
09/02/2014 2:58 PM EDT 49.33 100 -0.44 TSX 015 013
09/02/2014 2:58 PM EDT 49.34 100 -0.43 TSX 053 079
09/02/2014 2:57 PM EDT 49.35 100 -0.42 TSX 053 079
09/02/2014 2:57 PM EDT 49.36 100 -0.41 CHIX 001 001
09/02/2014 2:57 PM EDT 49.36 100 -0.41 TSX 079 001
09/02/2014 2:57 PM EDT 49.36 100 -0.41 TSX 079 001
09/02/2014 2:57 PM EDT 49.36 500 -0.41 TSX 009 001
09/02/2014 2:56 PM EDT E 49.35 75 -0.42 TSX 099 007
09/02/2014 2:56 PM EDT 49.36 100 -0.41 CX2 101 079
09/02/2014 2:56 PM EDT 49.36 100 -0.41 TSX 079 015
09/02/2014 2:56 PM EDT 49.36 100 -0.41 ALPHA 079 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.