TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.86
Aug 21, 2014, 9:54 AM EDT
Change: -0.05 (-0.10%)
Volume: 4,797

Day Low
50.86
Day High
51.00
Company Chart
Detailed Quote
Open: 50.87 EPS: 4.01
High: 51.00 Ex-Div Date: 06/27/2014
Low: 50.86 Dividend: 0.520 
Prev. Close: 50.91 Yield: 4.078
Bid: 50.85 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 28,745,005
Ask: 50.92 P/E Ratio: 13.000
Ask Size: 800 P/B Ratio: 1.146
Market Cap: 1,461,970,954 Exchange: TSX
Beta: 0.467 VWAP: 50.892444
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.86 50.85 50.92 50.87 51.00 50.86 4,797 100% -0.05 -0.098% 08/21/2014 9:52 AM
TSX 50.86 50.85 50.92 50.87 51.00 50.86 3,197 66.65% -0.05 -0.098% 08/21/2014 9:52 AM
Alpha 50.88 50.84 50.92 50.94 50.94 50.88 700 14.59% -0.03 -0.059% 08/21/2014 9:48 AM
Chi-X 50.86 50.85 51.19 50.92 50.95 50.86 900 18.76% 0.01 0.020% 08/21/2014 9:52 AM
Omega 50.89 50.27 51.58 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:55 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 9:52 AM EDT 50.86 100 -0.05 CHIX 001 007
08/21/2014 9:52 AM EDT 50.895 100 -0.02 CHIX 001 007
08/21/2014 9:52 AM EDT 50.86 100 -0.05 TSX 079 007
08/21/2014 9:52 AM EDT 50.86 400 -0.05 TSX 079 007
08/21/2014 9:52 AM EDT 50.87 100 -0.04 TSX 001 007
08/21/2014 9:52 AM EDT E 50.86 77 -0.05 TSX 099 007
08/21/2014 9:49 AM EDT 50.915 100 0.01 CHIX 001 001
08/21/2014 9:49 AM EDT 50.86 100 -0.05 TSX 039 101
08/21/2014 9:49 AM EDT E 50.90 60 -0.01 TSX 002 099
08/21/2014 9:49 AM EDT E 50.91 39 0 TSX 002 099
08/21/2014 9:49 AM EDT 50.86 600 -0.05 TSX 085 101
08/21/2014 9:49 AM EDT 50.86 100 -0.05 TSX 085 080
08/21/2014 9:49 AM EDT 50.87 100 -0.04 TSX 079 080
08/21/2014 9:49 AM EDT E 50.98 50 0.07 TSX 007 099
08/21/2014 9:48 AM EDT 50.87 100 -0.04 CHIX 001 080
08/21/2014 9:48 AM EDT 50.88 100 -0.03 TSX 001 009
08/21/2014 9:48 AM EDT 50.88 100 -0.03 TSX 079 009
08/21/2014 9:48 AM EDT 50.88 100 -0.03 TSX 009 009
08/21/2014 9:48 AM EDT 50.88 100 -0.03 TSX 001 080
08/21/2014 9:48 AM EDT 50.89 200 -0.02 TSX 001 080
08/21/2014 9:48 AM EDT 50.88 200 -0.03 ALPHA 001 080
08/21/2014 9:46 AM EDT 50.94 100 0.03 TSX 001 007
08/21/2014 9:46 AM EDT 50.91 300 0 CHIX 013 001
08/21/2014 9:46 AM EDT 50.95 100 0.04 CHIX 001 001
08/21/2014 9:46 AM EDT 50.90 100 -0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.