Laurentian Bank of Canada

Market: Market: CDN Consolidated | Mar 2, 2015, 9:54 PM EST

LB
$ 49.09
Change:
0.08 (0.16%)
Volume:
119,888

Day Low 48.86
Day High 49.30
52 Week Low 45.28
52 Week High 51.92


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 49.09
High: 49.30
Bid: 0.00
Bid Size: 0
Beta: 0.296
Prev. Close: 49.01
Low: 48.86
Ask: 0.00
Ask Size: 0
VWAP: 49.053796
Dividend: 0.540 
Div. Frequency: Quarterly
Shares Out.: 28,944,619
P/E Ratio: 10.900
EPS: 4.50
Yield: 4.407
Ex-Div Date: 03/30/2015
Market Cap: 1,420,891,347
P/B Ratio: 1.072
Exchange: TSX

News Headlines for Laurentian Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.09 N/A N/A 49.09 49.30 48.86 119.88 k 100% 0.08 0.163% 03/02/2015 4:00 PM
TSX 49.09 48.92 49.16 49.09 49.27 48.87 50.68 k 42.28% 0.08 0.163% 03/02/2015 4:00 PM
Alpha 49.15 N/A N/A 49.19 49.27 48.86 13.30 k 11.09% 0.13 0.265% 03/02/2015 3:50 PM
TMX Select 49.09 N/A N/A 49.30 49.30 48.92 11.20 k 9.34% 0.08 0.163% 03/02/2015 3:59 PM
Chi-X 49.10 N/A N/A 48.92 49.25 48.91 9,000 7.51% -0.05 -0.102% 03/02/2015 3:59 PM
Omega 49.20 N/A N/A 48.98 49.23 48.93 700 0.58% 0.01 0.020% 03/02/2015 3:53 PM
Pure 49.14 N/A N/A 48.94 49.20 48.91 14.40 k 12.01% -0.01 -0.020% 03/02/2015 3:45 PM
TriAct 49.17 N/A N/A 49.03 49.25 48.91 14.20 k 11.84% 0.06 0.122% 03/02/2015 3:58 PM
CX2 49.10 N/A N/A 49.09 49.22 48.88 6,300 5.25% -0.05 -0.102% 03/02/2015 3:59 PM
LYNX 49.10 N/A N/A 49.10 49.10 49.10 100 0.08% 0.02 0.041% 03/02/2015 12:45 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 49.09 51 0.08 TSX 014 099
03/02/2015 4:00 PM EST Q 49.09 100 0.08 TSX 079 101
03/02/2015 4:00 PM EST Q 49.09 100 0.08 TSX 053 002
03/02/2015 4:00 PM EST Q 49.09 200 0.08 TSX 079 002
03/02/2015 4:00 PM EST Q 49.09 100 0.08 TSX 053 002
03/02/2015 4:00 PM EST Q 49.09 1,000 0.08 TSX 001 002
03/02/2015 4:00 PM EST Q 49.09 5,300 0.08 TSX 001 014
03/02/2015 4:00 PM EST Q 49.09 400 0.08 TSX 009 014
03/02/2015 4:00 PM EST Q 49.09 100 0.08 TSX 009 007
03/02/2015 4:00 PM EST Q 49.09 100 0.08 TSX 009 007
03/02/2015 4:00 PM EST Q 49.09 500 0.08 TSX 002 002
03/02/2015 4:00 PM EST Q 49.09 400 0.08 TSX 007 007
03/02/2015 4:00 PM EST Q 49.09 600 0.08 TSX 014 014
03/02/2015 3:59 PM EST 49.09 100 0.08 TMX 079 001
03/02/2015 3:59 PM EST 49.14 100 0.13 TSX 099 039
03/02/2015 3:59 PM EST 49.10 100 0.09 CHIX 001 001
03/02/2015 3:59 PM EST 49.10 100 0.09 CX2 079 053
03/02/2015 3:59 PM EST E 49.16 91 0.15 TSX 039 099
03/02/2015 3:59 PM EST 49.10 100 0.09 TSX 079 065
03/02/2015 3:59 PM EST E 49.10 7 0.09 TSX 099 072
03/02/2015 3:59 PM EST 49.10 100 0.09 CHIX 001 065
03/02/2015 3:58 PM EST 49.13 100 0.12 CX2 039 079
03/02/2015 3:58 PM EST 49.165 100 0.16 CHIX 001 001
03/02/2015 3:58 PM EST 49.165 100 0.16 CHIX 001 001
03/02/2015 3:58 PM EST W 49.15 100 0.14 CX2 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia