TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.06
Jan 27, 2015, 1:52 PM EST
Change: 0.09 (0.19%)
Volume: 36,310
Day Low
47.62
Day High
48.30
Company Chart
Detailed Quote
Open: 47.81 EPS: 4.50
High: 48.30 Ex-Div Date: 12/30/2014
Low: 47.62 Dividend: 0.540 
Prev. Close: 47.97 Yield: 4.457
Bid: 48.00 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 28,944,619
Ask: 48.05 P/E Ratio: 10.700
Ask Size: 500 P/B Ratio: 1.050
Market Cap: 1,391,078,389 Exchange: TSX
Beta: 0.338 VWAP: 47.882643
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.06 48.00 48.05 47.81 48.30 47.62 36.31 k 100% 0.09 0.188% 01/27/2015 1:44 PM
TSX 48.06 48.00 48.05 47.81 48.27 47.62 22.21 k 61.17% 0.09 0.188% 01/27/2015 1:44 PM
Alpha 48.10 48.00 48.18 47.96 48.21 47.70 3,700 10.19% 0.13 0.271% 01/27/2015 1:36 PM
TMX Select 48.17 47.81 48.40 47.97 48.30 47.73 1,200 3.30% 0.20 0.417% 01/27/2015 12:53 PM
Chi-X 47.94 48.00 48.07 47.85 48.01 47.62 2,200 6.06% -0.11 -0.229% 01/27/2015 1:25 PM
Omega 48.02 46.52 48.05 48.23 48.23 48.02 500 1.38% -0.05 -0.104% 01/27/2015 1:28 PM
Pure 48.12 47.93 48.18 48.12 48.12 48.12 100 0.28% 0.01 0.021% 01/27/2015 1:07 PM
TriAct 47.79 N/A N/A 47.90 47.90 47.79 600 1.65% -0.23 -0.469% 01/27/2015 11:29 AM
CX2 48.02 48.00 48.05 47.84 48.26 47.62 5,800 15.97% -0.01 -0.021% 01/27/2015 1:31 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 1:44 PM EST W 48.06 100 0.09 TSX 001 001
01/27/2015 1:38 PM EST E 48.06 38 0.09 TSX 099 033
01/27/2015 1:36 PM EST 48.10 100 0.13 TSX 013 015
01/27/2015 1:36 PM EST 48.10 100 0.13 TSX 013 001
01/27/2015 1:36 PM EST 48.10 100 0.13 ALPHA 007 001
01/27/2015 1:31 PM EST 48.02 100 0.05 CX2 001 080
01/27/2015 1:30 PM EST E 48.15 50 0.18 TSX 015 099
01/27/2015 1:28 PM EST 48.05 100 0.08 CX2 079 001
01/27/2015 1:28 PM EST 48.02 100 0.05 OMEGA 001 065
01/27/2015 1:28 PM EST 48.02 100 0.05 CX2 007 001
01/27/2015 1:28 PM EST 48.02 100 0.05 ALPHA 007 001
01/27/2015 1:25 PM EST 48.02 100 0.05 TSX 001 072
01/27/2015 1:25 PM EST 47.94 100 -0.03 CHIX 001 065
01/27/2015 1:25 PM EST 48.00 100 0.03 CX2 080 001
01/27/2015 1:25 PM EST 48.01 100 0.04 CHIX 001 001
01/27/2015 1:25 PM EST 48.01 100 0.04 TSX 079 015
01/27/2015 1:25 PM EST 48.01 100 0.04 TSX 079 039
01/27/2015 1:25 PM EST 47.99 200 0.02 TSX 013 001
01/27/2015 1:25 PM EST 48.00 100 0.03 ALPHA 080 065
01/27/2015 1:13 PM EST E 47.91 90 -0.06 TSX 099 088
01/27/2015 1:09 PM EST 48.01 100 0.04 TSX 001 065
01/27/2015 1:09 PM EST 48.04 100 0.07 ALPHA 001 065
01/27/2015 1:09 PM EST 48.09 200 0.12 TSX 019 079
01/27/2015 1:09 PM EST 48.09 100 0.12 ALPHA 001 079
01/27/2015 1:09 PM EST 48.09 100 0.12 ALPHA 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia