TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.70
Sep 17, 2014, 11:22 AM EDT
Change: 0.07 (0.14%)
Volume: 24,237
Day Low
49.46
Day High
49.78
Company Chart
Detailed Quote
Open: 49.66 EPS: 4.42
High: 49.78 Ex-Div Date: 09/29/2014
Low: 49.46 Dividend: 0.520 
Prev. Close: 49.63 Yield: 4.199
Bid: 49.63 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 28,837,625
Ask: 49.71 P/E Ratio: 11.200
Ask Size: 100 P/B Ratio: 1.105
Market Cap: 1,433,229,963 Exchange: TSX
Beta: 0.469 VWAP: 49.597965
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.70 49.63 49.71 49.66 49.78 49.46 24.23 k 100% 0.07 0.141% 09/17/2014 11:20 AM
TSX 49.67 49.63 49.71 49.66 49.78 49.46 19.43 k 80.20% 0.04 0.081% 09/17/2014 11:19 AM
Alpha 49.70 49.63 N/A 49.56 49.70 49.46 2,200 9.08% 0.07 0.141% 09/17/2014 11:20 AM
TMX Select 49.65 N/A N/A 49.53 49.65 49.53 400 1.65% 0.02 0.040% 09/17/2014 11:16 AM
Chi-X 49.68 49.51 49.72 49.62 49.68 49.52 2,200 9.08% 0.13 0.262% 09/17/2014 11:19 AM
Omega 49.60 49.58 51.14 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 3:59 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 11:20 AM EDT 49.70 100 0.07 ALPHA 080 001
09/17/2014 11:19 AM EDT 49.68 200 0.05 CHIX 001 013
09/17/2014 11:19 AM EDT E 49.72 50 0.09 TSX 037 099
09/17/2014 11:17 AM EDT 49.68 100 0.05 CHIX 080 013
09/17/2014 11:17 AM EDT 49.67 100 0.04 TSX 080 015
09/17/2014 11:16 AM EDT 49.68 200 0.05 ALPHA 001 001
09/17/2014 11:16 AM EDT 49.67 100 0.04 TSX 002 072
09/17/2014 11:16 AM EDT 49.66 100 0.03 TSX 002 001
09/17/2014 11:16 AM EDT 49.65 100 0.02 ALPHA 002 001
09/17/2014 11:16 AM EDT 49.65 100 0.02 TMX 002 002
09/17/2014 11:16 AM EDT 49.65 100 0.02 TMX 002 001
09/17/2014 11:15 AM EDT 49.58 100 -0.05 ALPHA 001 007
09/17/2014 11:14 AM EDT W 49.60 100 -0.03 TSX 001 009
09/17/2014 11:14 AM EDT E 49.64 50 0.01 TSX 007 099
09/17/2014 11:14 AM EDT W 49.64 100 0.01 TSX 007 001
09/17/2014 11:13 AM EDT 49.66 100 0.03 CHIX 001 001
09/17/2014 11:13 AM EDT 49.65 200 0.02 CHIX 001 001
09/17/2014 11:13 AM EDT 49.66 100 0.03 ALPHA 001 079
09/17/2014 11:13 AM EDT 49.62 100 -0.01 TSX 001 001
09/17/2014 11:12 AM EDT 49.58 100 -0.05 CHIX 001 001
09/17/2014 11:12 AM EDT 49.60 100 -0.03 TSX 068 072
09/17/2014 11:12 AM EDT 49.60 100 -0.03 TSX 079 001
09/17/2014 11:12 AM EDT W 49.59 100 -0.04 TSX 001 072
09/17/2014 11:12 AM EDT 49.58 100 -0.05 TSX 068 001
09/17/2014 11:12 AM EDT 49.58 100 -0.05 TSX 068 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.