dcsimg

Laurentian Bank of Canada

Exchange: TSX Exchange | Jan 20, 2017, 6:40 AM EST

LB
$ 58.39 Change Up
Change:
0.09 (0.15%)
Volume:
51,584

Day Low 58.20
Day High 58.67


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 58.21
High: 58.67
Bid: 58.20
Bid Size: 300
Beta: 0.520
Prev. Close: 58.30
Low: 58.20
Ask: 58.50
Ask Size: 200
VWAP: 58.344637
Dividend: 0.610 CAD
Div. Frequency: Quarterly
Shares Out.: 33,843,987
P/E Ratio: 13.000
EPS: 3.400000
Yield: 4.179
Ex-Div Date: 12/29/2016
Market Cap: 1,976,150,401
P/B Ratio: 1.210
Exchange: TSX

Description

Laurentian Bank of Canada and its subsidiaries provide banking services to individuals and small and medium-sized enterprises, as well as to independe... More

News Headlines for Laurentian Bank of Canada


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 58.39 40 0.09 TSX 099 222
01/19/2017 4:00 PM EST Q 58.39 1 0.09 TSX 079 099
01/19/2017 4:00 PM EST Q 58.39 8 0.09 TSX 080 099
01/19/2017 4:00 PM EST Q 58.39 44 0.09 TSX 015 099
01/19/2017 4:00 PM EST Q 58.39 100 0.09 TSX 001 079
01/19/2017 4:00 PM EST Q 58.39 300 0.09 TSX 053 053
01/19/2017 4:00 PM EST Q 58.39 100 0.09 TSX 053 053
01/19/2017 4:00 PM EST Q 58.39 100 0.09 TSX 015 013
01/19/2017 3:59 PM EST E 58.35 73 0.05 TSX 099 053
01/19/2017 3:59 PM EST 58.36 100 0.06 TSX 039 001
01/19/2017 3:59 PM EST E 58.38 60 0.08 TSX 099 222
01/19/2017 3:59 PM EST 58.41 100 0.11 TSX 053 039
01/19/2017 3:59 PM EST E 58.38 70 0.08 TSX 099 014
01/19/2017 3:59 PM EST 58.40 100 0.10 TSX 090 090
01/19/2017 3:59 PM EST E 58.40 2 0.10 TSX 090 099
01/19/2017 3:59 PM EST E 58.36 16 0.06 TSX 099 053
01/19/2017 3:58 PM EST W 58.38 100 0.08 TSX 001 090
01/19/2017 3:58 PM EST 58.38 100 0.08 TSX 001 053
01/19/2017 3:56 PM EST 58.36 100 0.06 TSX 039 007
01/19/2017 3:56 PM EST 58.38 200 0.08 TSX 015 007
01/19/2017 3:56 PM EST 58.39 100 0.09 TSX 001 079
01/19/2017 3:56 PM EST E 58.40 10 0.10 TSX 028 099
01/19/2017 3:55 PM EST 58.39 100 0.09 TSX 039 039
01/19/2017 3:54 PM EST 58.40 100 0.10 TSX 007 053
01/19/2017 3:54 PM EST 58.39 100 0.09 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.