TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.77
Sep 1, 2014, 8:07 PM EDT
Change: -0.14 (-0.28%)
Volume: 242,816
Day Low
49.33
Day High
50.08
Company Chart
Detailed Quote
Open: 50.00 EPS: 4.42
High: 50.08 Ex-Div Date: 09/29/2014
Low: 49.33 Dividend: 0.520 
Prev. Close: 49.91 Yield: 4.179
Bid: 49.67 Div. Frequency: Quarterly
Bid Size: 800.00 Shares Out.: 28,745,005.00
Ask: 49.79 P/E Ratio: 12.700
Ask Size: 2,200.00 P/B Ratio: 1.121
Market Cap: 1,430,638,899 Exchange: TSX
Beta: 0.465 VWAP: 49.700958
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.77 49.67 49.79 50.00 50.08 49.33 242.81 k 100% -0.14 -0.281% 08/29/2014 4:19 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
8:39 AM EDT
August 28, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
8:37 AM EDT
August 28, 2014
Laurentian Bank Reports Third Quarter Results - Canada Newswire
10:13 AM EDT
August 20, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:19 PM EDT S 49.77 400 -0.14 TSX 001 001
08/29/2014 4:16 PM EDT T 49.77 67 -0.14 TSX 002 002
08/29/2014 4:16 PM EDT S 49.77 100 -0.14 TSX 002 002
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 001
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 079
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 053
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 053
08/29/2014 4:00 PM EDT Q 49.77 300 -0.14 TSX 053 053
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 001
08/29/2014 4:00 PM EDT Q 49.77 700 -0.14 TSX 053 039
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 079
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 072
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 099
08/29/2014 4:00 PM EDT Q 49.77 200 -0.14 TSX 053 079
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 079
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 053 015
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 079 072
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 079 072
08/29/2014 4:00 PM EDT Q 49.77 200 -0.14 TSX 039 072
08/29/2014 4:00 PM EDT Q 49.77 300 -0.14 TSX 079 079
08/29/2014 4:00 PM EDT Q 49.77 600 -0.14 TSX 079 079
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 039 001
08/29/2014 4:00 PM EDT Q 49.77 200 -0.14 TSX 039 001
08/29/2014 4:00 PM EDT Q 49.77 100 -0.14 TSX 039 001
08/29/2014 4:00 PM EDT Q 49.77 400 -0.14 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.