TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.04
Sep 21, 2014, 7:57 AM EDT
Change: 0.35 (0.70%)
Volume: 169,478
Day Low
49.61
Day High
50.04
Company Chart
Detailed Quote
Open: 49.74 EPS: 4.42
High: 50.04 Ex-Div Date: 09/29/2014
Low: 49.61 Dividend: 0.520 
Prev. Close: 49.69 Yield: 4.157
Bid: 49.95 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 28,837,625
Ask: 50.05 P/E Ratio: 11.300
Ask Size: 300 P/B Ratio: 1.113
Market Cap: 1,443,034,755 Exchange: TSX
Beta: 0.463 VWAP: 49.860907
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.04 49.95 50.05 49.74 50.04 49.61 169.47 k 100% 0.35 0.704% 09/19/2014 4:57 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:57 PM EDT T 50.04 100 0.35 TSX 085 039
09/19/2014 4:43 PM EDT T 50.04 36 0.35 TSX 002 002
09/19/2014 4:42 PM EDT S 50.04 1,200 0.35 TSX 002 002
09/19/2014 4:41 PM EDT T 50.04 62 0.35 TSX 002 002
09/19/2014 4:40 PM EDT S 50.04 13,000 0.35 TSX 002 002
09/19/2014 4:26 PM EDT 50.04 4,309 0.35 CHIX 007 007
09/19/2014 4:00 PM EDT Q 50.04 100 0.35 TSX 079 099
09/19/2014 4:00 PM EDT Q 50.04 900 0.35 TSX 002 101
09/19/2014 4:00 PM EDT Q 50.04 100 0.35 TSX 002 065
09/19/2014 4:00 PM EDT Q 50.04 200 0.35 TSX 053 065
09/19/2014 4:00 PM EDT Q 50.04 500 0.35 TSX 053 065
09/19/2014 4:00 PM EDT Q 50.04 100 0.35 TSX 079 065
09/19/2014 4:00 PM EDT Q 50.04 200 0.35 TSX 007 065
09/19/2014 4:00 PM EDT Q 50.04 1,400 0.35 TSX 079 065
09/19/2014 4:00 PM EDT Q 50.04 100 0.35 TSX 085 065
09/19/2014 4:00 PM EDT Q 50.04 700 0.35 TSX 007 002
09/19/2014 4:00 PM EDT Q 50.04 100 0.35 TSX 013 002
09/19/2014 4:00 PM EDT Q 50.04 400 0.35 TSX 007 002
09/19/2014 4:00 PM EDT Q 50.04 400 0.35 TSX 007 001
09/19/2014 4:00 PM EDT Q 50.04 500 0.35 TSX 007 001
09/19/2014 4:00 PM EDT Q 50.04 100 0.35 TSX 007 039
09/19/2014 4:00 PM EDT Q 50.04 200 0.35 TSX 007 039
09/19/2014 4:00 PM EDT Q 50.04 100 0.35 TSX 007 039
09/19/2014 4:00 PM EDT Q 50.04 1,200 0.35 TSX 007 009
09/19/2014 4:00 PM EDT Q 50.04 1,100 0.35 TSX 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.