TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.07
Jan 27, 2015, 8:20 PM EST
Change: 0.10 (0.21%)
Volume: 61,102
Day Low
47.62
Day High
48.30
Company Chart
Detailed Quote
Open: 47.81 EPS: 4.50
High: 48.30 Ex-Div Date: 12/30/2014
Low: 47.62 Dividend: 0.540 
Prev. Close: 47.97 Yield: 4.503
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,944,619
Ask: 0.00 P/E Ratio: 10.700
Ask Size: 0 P/B Ratio: 1.050
Market Cap: 1,391,367,835 Exchange: TSX
Beta: 0.338 VWAP: 47.956061
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.07 N/A N/A 47.81 48.30 47.62 61.10 k 100% 0.10 0.208% 01/27/2015 4:00 PM
TSX 48.07 48.00 48.26 47.81 48.27 47.62 33.00 k 54.01% 0.10 0.208% 01/27/2015 4:00 PM
Alpha 48.02 N/A N/A 47.96 48.21 47.70 7,100 11.62% 0.05 0.104% 01/27/2015 3:55 PM
TMX Select 48.16 N/A N/A 47.97 48.30 47.73 2,600 4.26% 0.19 0.396% 01/27/2015 3:59 PM
Chi-X 48.09 N/A N/A 47.85 48.16 47.62 4,800 7.86% 0.04 0.083% 01/27/2015 3:59 PM
Omega 48.09 N/A N/A 48.23 48.23 48.02 1,300 2.13% 0.02 0.042% 01/27/2015 3:55 PM
Pure 48.03 N/A N/A 48.12 48.12 48.03 300 0.49% -0.08 -0.166% 01/27/2015 3:50 PM
TriAct 48.04 N/A N/A 47.90 48.04 47.79 2,200 3.60% 0.03 0.062% 01/27/2015 3:50 PM
CX2 48.12 N/A N/A 47.84 48.26 47.62 9,800 16.04% 0.09 0.187% 01/27/2015 3:59 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 4:00 PM EST Q 48.07 28 0.10 TSX 099 080
01/27/2015 4:00 PM EST Q 48.07 43 0.10 TSX 099 079
01/27/2015 4:00 PM EST Q 48.07 73 0.10 TSX 099 072
01/27/2015 4:00 PM EST Q 48.07 56 0.10 TSX 099 053
01/27/2015 4:00 PM EST Q 48.07 100 0.10 TSX 053 099
01/27/2015 4:00 PM EST Q 48.07 100 0.10 TSX 001 099
01/27/2015 4:00 PM EST Q 48.07 100 0.10 TSX 039 053
01/27/2015 4:00 PM EST Q 48.07 100 0.10 TSX 039 072
01/27/2015 4:00 PM EST Q 48.07 100 0.10 TSX 039 053
01/27/2015 4:00 PM EST Q 48.07 300 0.10 TSX 039 007
01/27/2015 4:00 PM EST Q 48.07 200 0.10 TSX 079 007
01/27/2015 4:00 PM EST Q 48.07 100 0.10 TSX 053 053
01/27/2015 4:00 PM EST Q 48.07 100 0.10 TSX 039 007
01/27/2015 4:00 PM EST Q 48.07 100 0.10 TSX 002 007
01/27/2015 4:00 PM EST Q 48.07 200 0.10 TSX 001 007
01/27/2015 3:59 PM EST 48.16 100 0.19 TMX 039 053
01/27/2015 3:59 PM EST W 48.18 100 0.21 TSX 001 072
01/27/2015 3:59 PM EST 48.09 100 0.12 CHIX 001 065
01/27/2015 3:59 PM EST 48.17 100 0.20 TSX 065 039
01/27/2015 3:59 PM EST 48.10 100 0.13 TSX 039 079
01/27/2015 3:59 PM EST 48.12 100 0.15 CX2 039 079
01/27/2015 3:59 PM EST 48.12 100 0.15 TSX 072 079
01/27/2015 3:59 PM EST 48.12 100 0.15 TMX 039 079
01/27/2015 3:59 PM EST E 48.17 3 0.20 TSX 079 099
01/27/2015 3:59 PM EST 48.16 100 0.19 TSX 065 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia