TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.48
Dec 21, 2014, 6:58 AM EST
Change: 0.27 (0.55%)
Volume: 305,411
Day Low
49.01
Day High
49.48
Company Chart
Detailed Quote
Open: 49.47 EPS: 4.50
High: 49.48 Ex-Div Date: 12/30/2014
Low: 49.01 Dividend: 0.540 
Prev. Close: 49.21 Yield: 4.365
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,943,601
Ask: 0.00 P/E Ratio: 11.000
Ask Size: 0 P/B Ratio: 1.081
Market Cap: 1,432,129,377 Exchange: TSX
Beta: 0.467 VWAP: 49.245249
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.48 N/A N/A 49.47 49.48 49.01 305.41 k 100% 0.27 0.549% 12/19/2014 4:51 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST T 49.48 9 0.27 TSX 002 002
12/19/2014 4:51 PM EST E 49.48 5 0.27 CHIX 002 002
12/19/2014 4:47 PM EST S 49.48 16,400 0.27 TSX 002 002
12/19/2014 4:45 PM EST S 49.48 29,800 0.27 TSX 002 002
12/19/2014 4:15 PM EST T 49.48 200 0.27 TSX 099 007
12/19/2014 4:15 PM EST T 49.48 200 0.27 TSX 099 009
12/19/2014 4:04 PM EST E 49.48 12 0.27 CHIX 080 080
12/19/2014 4:03 PM EST E 49.48 19 0.27 CHIX 007 007
12/19/2014 4:00 PM EST Q 49.48 100 0.27 TSX 001 009
12/19/2014 4:00 PM EST Q 49.48 600 0.27 TSX 001 072
12/19/2014 4:00 PM EST Q 49.48 200 0.27 TSX 001 009
12/19/2014 4:00 PM EST Q 49.48 600 0.27 TSX 001 039
12/19/2014 4:00 PM EST Q 49.48 700 0.27 TSX 001 039
12/19/2014 4:00 PM EST Q 49.48 400 0.27 TSX 079 039
12/19/2014 4:00 PM EST Q 49.48 500 0.27 TSX 079 072
12/19/2014 4:00 PM EST Q 49.48 1,200 0.27 TSX 079 072
12/19/2014 4:00 PM EST Q 49.48 200 0.27 TSX 079 079
12/19/2014 4:00 PM EST Q 49.48 300 0.27 TSX 079 053
12/19/2014 4:00 PM EST Q 49.48 1,700 0.27 TSX 079 072
12/19/2014 4:00 PM EST Q 49.48 200 0.27 TSX 079 053
12/19/2014 4:00 PM EST Q 49.48 4,200 0.27 TSX 079 039
12/19/2014 4:00 PM EST Q 49.48 200 0.27 TSX 079 053
12/19/2014 4:00 PM EST Q 49.48 100 0.27 TSX 079 099
12/19/2014 4:00 PM EST Q 49.48 300 0.27 TSX 079 053
12/19/2014 4:00 PM EST Q 49.48 200 0.27 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia