TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.87
Nov 27, 2014, 12:08 PM EST
Change: -0.07 (-0.14%)
Volume: 11,242
Day Low
50.74
Day High
50.90
Company Chart
Detailed Quote
Open: 50.90 EPS: 4.42
High: 50.90 Ex-Div Date: 09/29/2014
Low: 50.74 Dividend: 0.520 
Prev. Close: 50.94 Yield: 4.126
Bid: 50.85 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 28,838,627
Ask: 50.88 P/E Ratio: 11.300
Ask Size: 1,800 P/B Ratio: 1.131
Market Cap: 1,467,020,955 Exchange: TSX
Beta: 0.455 VWAP: 50.836179
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.87 50.85 50.88 50.90 50.90 50.74 11.24 k 100% -0.07 -0.137% 11/27/2014 12:06 PM
TSX 50.87 50.85 50.88 50.90 50.90 50.75 9,042 80.43% -0.07 -0.137% 11/27/2014 12:06 PM
Alpha 50.83 50.75 N/A 50.82 50.89 50.74 800 7.12% -0.11 -0.216% 11/27/2014 11:59 AM
Chi-X 50.83 50.79 50.88 50.89 50.89 50.82 400 3.56% -0.07 -0.138% 11/27/2014 12:04 PM
Omega 50.91 49.25 52.49 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:57 PM
TriAct 50.77 N/A N/A 50.82 50.82 50.77 1,000 8.90% 0.41 0.814% 11/27/2014 11:55 AM

All times are in ET.

News Headlines for Laurentian Bank of Canada
9:22 AM EST
November 27, 2014
Publication of Laurentian Bank's 4th quarter 2014 results - Canada Newswire
12:52 PM EST
November 06, 2014
Dividend Notice - Canada Newswire
7:30 AM EDT
October 23, 2014
Key factors for assuring the prosperity of SMEs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 12:06 PM EST 50.87 100 -0.07 TSX 080 099
11/27/2014 12:05 PM EST 50.85 1,800 -0.09 TSX 039 007
11/27/2014 12:05 PM EST 50.85 700 -0.09 TSX 079 007
11/27/2014 12:05 PM EST 50.85 100 -0.09 TSX 079 019
11/27/2014 12:05 PM EST 50.85 200 -0.09 TSX 039 019
11/27/2014 12:04 PM EST 50.84 500 -0.10 TSX 079 007
11/27/2014 12:04 PM EST 50.83 100 -0.11 CHIX 007 001
11/27/2014 11:59 AM EST 50.83 100 -0.11 ALPHA 065 001
11/27/2014 11:59 AM EST 50.80 100 -0.14 TSX 001 079
11/27/2014 11:59 AM EST 50.80 2,000 -0.14 TSX 001 009
11/27/2014 11:59 AM EST 50.74 100 -0.20 ALPHA 001 080
11/27/2014 11:55 AM EST 50.77 100 -0.17 TCM 001 001
11/27/2014 11:53 AM EST E 50.80 45 -0.14 TSX 124 099
11/27/2014 11:31 AM EST 50.79 200 -0.15 TCM 001 009
11/27/2014 11:29 AM EST W 50.83 100 -0.11 ALPHA 001 001
11/27/2014 11:27 AM EST 50.83 100 -0.11 TSX 080 079
11/27/2014 11:25 AM EST 50.83 100 -0.11 CHIX 009 001
11/27/2014 11:25 AM EST 50.83 100 -0.11 ALPHA 009 001
11/27/2014 11:25 AM EST 50.785 100 -0.16 TCM 001 007
11/27/2014 11:24 AM EST 50.82 100 -0.12 CHIX 099 001
11/27/2014 11:21 AM EST 50.82 100 -0.12 TSX 099 079
11/27/2014 11:21 AM EST 50.76 100 -0.18 ALPHA 001 080
11/27/2014 11:16 AM EST 50.81 100 -0.13 TSX 007 007
11/27/2014 10:58 AM EST 50.84 100 -0.10 TSX 099 079
11/27/2014 10:58 AM EST E 50.85 75 -0.09 TSX 019 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia