TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.79
Oct 22, 2014, 11:34 PM EDT
Change: -0.57 (-1.15%)
Volume: 162,837
Day Low
48.77
Day High
49.47
Company Chart
Detailed Quote
Open: 49.36 EPS: 4.42
High: 49.47 Ex-Div Date: 09/29/2014
Low: 48.77 Dividend: 0.520 
Prev. Close: 49.36 Yield: 4.214
Bid: 48.75 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 28,838,627
Ask: 48.83 P/E Ratio: 11.200
Ask Size: 200 P/B Ratio: 1.085
Market Cap: 1,407,036,611 Exchange: TSX
Beta: 0.489 VWAP: 49.047062
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.79 48.75 48.83 49.36 49.47 48.77 162.83 k 100% -0.57 -1.155% 10/22/2014 4:00 PM
TSX 48.79 48.75 48.83 49.36 49.45 48.77 103.73 k 63.71% -0.57 -1.155% 10/22/2014 4:00 PM
Alpha 48.88 N/A N/A 49.47 49.47 48.81 5,700 3.50% -0.48 -0.972% 10/22/2014 3:47 PM
TMX Select 48.81 N/A N/A 49.46 49.46 48.77 5,900 3.62% -0.55 -1.114% 10/22/2014 3:59 PM
Chi-X 48.83 N/A N/A 49.39 49.39 48.77 37.90 k 23.27% -0.60 -1.214% 10/22/2014 3:57 PM
Omega 49.19 N/A N/A 49.15 49.19 49.15 200 0.12% -0.21 -0.425% 10/22/2014 11:05 AM
Pure 48.81 N/A N/A 48.94 48.94 48.81 600 0.37% -0.62 -1.254% 10/22/2014 3:59 PM
TriAct 48.87 N/A N/A 49.40 49.41 48.87 1,900 1.17% -0.54 -1.093% 10/22/2014 3:51 PM
CX2 48.82 N/A N/A 49.32 49.42 48.77 6,800 4.18% -0.58 -1.174% 10/22/2014 3:59 PM
LYNX 49.12 N/A N/A 49.12 49.12 49.12 100 0.06% 1.96 4.156% 10/22/2014 10:37 AM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 48.79 100 -0.57 TSX 072 079
10/22/2014 4:00 PM EDT Q 48.79 200 -0.57 TSX 007 001
10/22/2014 4:00 PM EDT Q 48.79 200 -0.57 TSX 007 001
10/22/2014 4:00 PM EDT Q 48.79 400 -0.57 TSX 007 079
10/22/2014 4:00 PM EDT Q 48.79 200 -0.57 TSX 007 079
10/22/2014 4:00 PM EDT Q 48.79 200 -0.57 TSX 080 001
10/22/2014 4:00 PM EDT Q 48.79 100 -0.57 TSX 072 001
10/22/2014 4:00 PM EDT Q 48.79 200 -0.57 TSX 072 053
10/22/2014 4:00 PM EDT Q 48.79 100 -0.57 TSX 039 053
10/22/2014 4:00 PM EDT Q 48.79 200 -0.57 TSX 039 079
10/22/2014 4:00 PM EDT Q 48.79 600 -0.57 TSX 039 079
10/22/2014 4:00 PM EDT Q 48.79 100 -0.57 TSX 002 079
10/22/2014 4:00 PM EDT Q 48.79 100 -0.57 TSX 002 079
10/22/2014 4:00 PM EDT Q 48.79 100 -0.57 TSX 053 053
10/22/2014 4:00 PM EDT Q 48.79 100 -0.57 TSX 039 039
10/22/2014 4:00 PM EDT Q 48.79 100 -0.57 TSX 002 085
10/22/2014 4:00 PM EDT Q 48.79 200 -0.57 TSX 002 065
10/22/2014 3:59 PM EDT 48.80 100 -0.56 TSX 053 002
10/22/2014 3:59 PM EDT 48.80 100 -0.56 TSX 053 002
10/22/2014 3:59 PM EDT 48.80 100 -0.56 TSX 053 002
10/22/2014 3:59 PM EDT 48.80 100 -0.56 TSX 013 001
10/22/2014 3:59 PM EDT 48.80 100 -0.56 TSX 013 002
10/22/2014 3:59 PM EDT 48.80 100 -0.56 TSX 079 002
10/22/2014 3:59 PM EDT 48.80 100 -0.56 TSX 079 002
10/22/2014 3:59 PM EDT 48.80 100 -0.56 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia