TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.63
Sep 17, 2014, 7:27 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.42
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.520 
Prev. Close: 49.63 Yield: 4.199
Bid: 49.40 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 28,837,625
Ask: 49.66 P/E Ratio: 11.200
Ask Size: 700 P/B Ratio: 1.104
Market Cap: 1,431,211,329 Exchange: TSX
Beta: 0.469 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.63 49.40 49.66 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 4:00 PM
TSX 49.63 49.40 49.66 49.59 49.63 49.25 82.81 k 75.00% 0.10 0.202% 09/16/2014 4:00 PM
Alpha 49.63 N/A N/A 49.51 49.57 49.37 4,100 3.71% 0.10 0.202% 09/16/2014 3:54 PM
TMX Select 49.63 N/A N/A 49.40 49.56 49.40 1,000 0.91% 0.10 0.202% 09/16/2014 3:20 PM
Chi-X 49.55 N/A N/A 49.41 49.60 49.31 10.30 k 9.33% 0.06 0.121% 09/16/2014 3:59 PM
Omega 49.60 N/A N/A 49.34 49.60 49.34 1,200 1.09% 0.09 0.182% 09/16/2014 3:59 PM
Pure 49.55 N/A N/A 49.55 49.55 49.55 100 0.09% 0.12 0.243% 09/16/2014 3:12 PM
TriAct 49.55 N/A N/A 49.36 49.57 49.36 10.90 k 9.87% 0.24 0.477% 09/16/2014 3:55 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 4:00 PM EDT Q 49.63 300 0 TSX 079 019
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 079 072
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 079 015
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 079 001
09/16/2014 4:00 PM EDT Q 49.63 500 0 TSX 079 002
09/16/2014 4:00 PM EDT Q 49.63 200 0 TSX 079 072
09/16/2014 4:00 PM EDT Q 49.63 700 0 TSX 079 039
09/16/2014 4:00 PM EDT Q 49.63 400 0 TSX 001 039
09/16/2014 4:00 PM EDT Q 49.63 400 0 TSX 001 039
09/16/2014 4:00 PM EDT Q 49.63 400 0 TSX 053 080
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 039 039
09/16/2014 4:00 PM EDT Q 49.63 300 0 TSX 079 080
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 079 080
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 079 079
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 079 079
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 079 079
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 079 079
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 053 080
09/16/2014 4:00 PM EDT Q 49.63 1,000 0 TSX 014 080
09/16/2014 4:00 PM EDT Q 49.63 100 0 TSX 007 080
09/16/2014 3:59 PM EDT 49.55 100 -0.08 TSX 079 053
09/16/2014 3:59 PM EDT 49.55 100 -0.08 TSX 079 053
09/16/2014 3:59 PM EDT 49.55 100 -0.08 CHIX 001 001
09/16/2014 3:59 PM EDT E 49.59 60 -0.04 TSX 079 099
09/16/2014 3:59 PM EDT W 49.56 100 -0.07 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.