TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 51.05
Jul 23, 2014, 3:14 AM EDT
Change: 0.36 (0.71%)
Volume: 62,834

Day Low
50.59
Day High
51.09
Company Chart
Detailed Quote
Open: 50.65 EPS: 4.01
High: 51.09 Ex-Div Date: 06/27/2014
Low: 50.59 Dividend: 0.520 
Prev. Close: 50.69 Yield: 4.103
Bid: 50.90 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 28,745,005
Ask: 51.07 P/E Ratio: 13.000
Ask Size: 800 P/B Ratio: 1.150
Market Cap: 1,467,432,505 Exchange: TSX
Beta: N/A VWAP: 49.435147
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.05 50.90 51.07 50.65 51.09 50.59 62.83 k 100% 0.36 0.710% 07/22/2014 4:00 PM
TSX 51.05 50.90 51.07 50.65 51.09 50.60 52.13 k 82.97% 0.36 0.710% 07/22/2014 4:00 PM
Alpha 51.05 N/A N/A 50.64 51.07 50.59 3,000 4.77% 0.36 0.710% 07/22/2014 3:59 PM
TMX Select 51.05 N/A N/A 50.92 51.08 50.92 400 0.64% 0.36 0.710% 07/22/2014 3:59 PM
Chi-X 51.07 N/A N/A 50.68 51.08 50.66 5,200 8.28% 0.43 0.849% 07/22/2014 3:59 PM
Omega 51.09 N/A N/A 50.69 51.09 50.69 1,100 1.75% 0.42 0.829% 07/22/2014 3:58 PM
TriAct 51.00 N/A N/A 50.70 51.00 50.70 800 1.27% 0.35 0.681% 07/22/2014 3:38 PM
CX2 50.95 N/A N/A 50.94 50.95 50.94 200 0.32% 0.35 0.692% 07/22/2014 1:34 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2014 4:00 PM EDT Q 51.05 200 0.36 TSX 009 053
07/22/2014 4:00 PM EDT Q 51.05 100 0.36 TSX 072 053
07/22/2014 4:00 PM EDT Q 51.05 700 0.36 TSX 079 053
07/22/2014 4:00 PM EDT Q 51.05 300 0.36 TSX 079 085
07/22/2014 4:00 PM EDT Q 51.05 100 0.36 TSX 053 053
07/22/2014 4:00 PM EDT Q 51.05 1,000 0.36 TSX 085 085
07/22/2014 4:00 PM EDT Q 51.05 200 0.36 TSX 085 085
07/22/2014 3:59 PM EDT 51.07 100 0.38 ALPHA 001 039
07/22/2014 3:59 PM EDT W 51.04 100 0.35 TSX 039 001
07/22/2014 3:59 PM EDT W 51.04 100 0.35 TSX 072 001
07/22/2014 3:59 PM EDT 51.07 100 0.38 CHIX 080 001
07/22/2014 3:59 PM EDT E 51.07 50 0.38 TSX 080 099
07/22/2014 3:59 PM EDT 51.07 100 0.38 CHIX 001 001
07/22/2014 3:59 PM EDT E 51.04 3 0.35 TSX 099 053
07/22/2014 3:59 PM EDT E 51.04 46 0.35 TSX 099 053
07/22/2014 3:59 PM EDT 51.04 100 0.35 ALPHA 039 065
07/22/2014 3:59 PM EDT 51.07 100 0.38 ALPHA 001 039
07/22/2014 3:59 PM EDT 51.06 100 0.37 CHIX 099 001
07/22/2014 3:59 PM EDT E 51.04 15 0.35 TSX 099 072
07/22/2014 3:59 PM EDT 51.04 100 0.35 CHIX 001 080
07/22/2014 3:59 PM EDT 51.08 100 0.39 CHIX 001 001
07/22/2014 3:59 PM EDT E 51.08 44 0.39 TSX 015 099
07/22/2014 3:59 PM EDT E 51.08 20 0.39 TSX 072 099
07/22/2014 3:59 PM EDT E 51.08 3 0.39 TSX 072 099
07/22/2014 3:59 PM EDT 51.08 100 0.39 TSX 080 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.