dcsimg

Laurentian Bank of Canada

Exchange: TSX Exchange | Apr 25, 2017, 10:24 AM EDT

LB
$ 60.09 real time data Change Up
Change:
0.78 (1.32%)
Volume:
13,694
Real-time price
Day Low 59.45
Day High 60.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 59.56
High: 60.15
Shares Out.: 33,943,162
Beta: 0.542
Prev. Close: 59.31
Low: 59.45
Market Cap: 2,039,644,605
VWAP: 59.918271
Dividend: 0.610 CAD
Div. Frequency: Quarterly
P/E Ratio: 13.100
EPS: 4.490000
Yield: 4.114
Ex-Div Date: 03/30/2017
P/B Ratio: 1.224
Exchange: TSX

Description

Laurentian Bank of Canada and its subsidiaries provide banking services to individuals and small and medium-sized enterprises, as well as to independe... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 10:23 AM EDT 60.09 100 0.78 TSX 076 007
04/25/2017 10:23 AM EDT 60.09 200 0.78 TSX 007 007
04/25/2017 10:23 AM EDT 60.07 100 0.76 TSX 007 007
04/25/2017 10:23 AM EDT 60.07 100 0.76 TSX 007 007
04/25/2017 10:23 AM EDT 60.06 100 0.75 TSX 007 001
04/25/2017 10:22 AM EDT 60.06 100 0.75 TSX 001 001
04/25/2017 10:22 AM EDT 60.04 100 0.73 TSX 009 001
04/25/2017 10:22 AM EDT 60.03 100 0.72 TSX 013 001
04/25/2017 10:22 AM EDT 60.03 100 0.72 TSX 076 099
04/25/2017 10:19 AM EDT 60.00 200 0.69 TSX 007 079
04/25/2017 10:15 AM EDT E 59.95 30 0.64 TSX 099 007
04/25/2017 10:15 AM EDT 59.96 100 0.65 TSX 053 007
04/25/2017 10:15 AM EDT 59.97 100 0.66 TSX 053 007
04/25/2017 10:15 AM EDT 60.00 100 0.69 TSX 001 007
04/25/2017 10:15 AM EDT 60.00 100 0.69 TSX 076 007
04/25/2017 10:15 AM EDT 60.00 100 0.69 TSX 053 007
04/25/2017 10:13 AM EDT 60.01 100 0.70 TSX 079 001
04/25/2017 10:13 AM EDT 60.01 100 0.70 TSX 076 001
04/25/2017 10:11 AM EDT 60.02 100 0.71 TSX 079 001
04/25/2017 10:11 AM EDT 60.02 100 0.71 TSX 076 001
04/25/2017 10:10 AM EDT 60.06 100 0.75 TSX 076 039
04/25/2017 10:10 AM EDT E 60.06 80 0.75 TSX 099 007
04/25/2017 10:10 AM EDT 60.07 100 0.76 TSX 079 007
04/25/2017 10:10 AM EDT 60.07 100 0.76 TSX 079 007
04/25/2017 10:10 AM EDT 60.11 100 0.80 TSX 076 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.