| Home > Quotes & Charts > Quote |
|
Laurentian Bank of Canada (LB) Exchange: Toronto Stock Exchange
|
$43.390 
May 20, 2013, 9:25 PM EDT
Change:
-0.23 (-0.53%)
Volume: 59,756
Day Low
43.340
43.340
Day High
43.620
43.620
Company Chart
Detailed Quote
| Open: | 43.620 | EPS: | 4.94 | |
| High: | 43.620 | Ex-Div Date: | 03/27/2013 | |
| Low: | 43.340 | Dividend: | 0.490 CAD | |
| Prev. Close: | 43.620 | Yield: | 4.517 | |
| Bid: | 43.350 | Div. Frequency: | Quarterly | |
| Bid Size: | 3 | Shares Out.: | 28,256,605 | |
| Ask: | 43.440 | P/E Ratio: | 8.70 | |
| Ask Size: | 1 | P/B Ratio: | 0.98 | |
| Market Cap: | 1,226,054,091 | Exchange: | TSX | |
Beta:  |
0.219 | VWAP: |
43.418 |
News Headlines for Laurentian Bank of Canada
10:50 AM EDT
May 17, 2013Laurentian Bank is teaming up with over 40,000 young soccer players across Québec - Canada Newswire
May 17, 2013Laurentian Bank is teaming up with over 40,000 young soccer players across Québec - Canada Newswire
10:42 AM EDT
May 17, 2013Laurentian Bank and the C2-MTL International Conference: A Multi-Dimensional Partnership Fuelled by Innovation - Canada Newswire
May 17, 2013Laurentian Bank and the C2-MTL International Conference: A Multi-Dimensional Partnership Fuelled by Innovation - Canada Newswire
9:00 AM EDT
May 16, 2013Publication of Laurentian Bank's 2nd quarter 2013 results - Canada Newswire
May 16, 2013Publication of Laurentian Bank's 2nd quarter 2013 results - Canada Newswire
9:59 AM EDT
May 09, 2013Laurentian Bank Congratulates the Winners of the Aces of Finance Competition - Canada Newswire
May 09, 2013Laurentian Bank Congratulates the Winners of the Aces of Finance Competition - Canada Newswire
10:00 AM EDT
April 18, 2013Guy-Vanier Awards: Laurentian Bank recognizes the passion of exceptional employees - Canada Newswire
April 18, 2013Guy-Vanier Awards: Laurentian Bank recognizes the passion of exceptional employees - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 43.390 | 100 | -0.230 | 080 | 079 |
| 4:00 PM EDT | 43.390 | 100 | -0.230 | 072 | 072 |
| 3:59 PM EDT | 43.350 | 100 | -0.270 | 001 | 019 |
| 3:59 PM EDT | 43.350 | 200 | -0.270 | 099 | 019 |
| 3:59 PM EDT | 43.350 | 400 | -0.270 | 001 | 019 |
| 3:59 PM EDT | 43.390 | 19 | -0.230 | 002 | 099 |
| 3:59 PM EDT | 43.350 | 100 | -0.270 | 001 | 002 |
| 3:59 PM EDT | 43.360 | 100 | -0.260 | 007 | 002 |
| 3:59 PM EDT | 43.360 | 7 | -0.260 | 099 | 002 |
| 3:59 PM EDT | 43.350 | 100 | -0.270 | 001 | 001 |
| 3:59 PM EDT | 43.350 | 800 | -0.270 | 001 | 001 |
| 3:59 PM EDT | 43.350 | 100 | -0.270 | 072 | 001 |
| 3:59 PM EDT | 43.350 | 300 | -0.270 | 001 | 002 |
| 3:59 PM EDT | 43.350 | 100 | -0.270 | 007 | 002 |
| 3:59 PM EDT | 43.410 | 3 | -0.210 | 072 | 099 |
| 3:58 PM EDT | 43.360 | 100 | -0.260 | 001 | 001 |
| 3:58 PM EDT | 43.370 | 200 | -0.250 | 007 | 019 |
| 3:55 PM EDT | 43.350 | 300 | -0.270 | 001 | 011 |
| 3:54 PM EDT | 43.390 | 100 | -0.230 | 085 | 001 |
| 3:52 PM EDT | 43.350 | 100 | -0.270 | 099 | 019 |
| 3:51 PM EDT | 43.350 | 200 | -0.270 | 101 | 019 |
| 3:51 PM EDT | 43.350 | 50 | -0.270 | 079 | 099 |
| 3:51 PM EDT | 43.350 | 35 | -0.270 | 002 | 099 |
| 3:51 PM EDT | 43.370 | 50 | -0.250 | 007 | 099 |
| 3:51 PM EDT | 43.340 | 100 | -0.280 | 009 | 013 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
