TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 51.59
Jul 28, 2014, 8:23 PM EDT
Change: 0.76 (1.50%)
Volume: 116,491

Day Low
50.80
Day High
51.69
Company Chart
Detailed Quote
Open: 50.80 EPS: 4.01
High: 51.69 Ex-Div Date: 06/27/2014
Low: 50.80 Dividend: 0.520 
Prev. Close: 50.83 Yield: 4.092
Bid: 50.81 Div. Frequency: Quarterly
Bid Size: 1,100 Shares Out.: 28,745,005
Ask: 51.59 P/E Ratio: 13.000
Ask Size: 100 P/B Ratio: 1.162
Market Cap: 1,482,954,808 Exchange: TSX
Beta: 0.476 VWAP: 49.451074
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.59 50.81 51.59 50.80 51.69 50.80 116.49 k 100% 0.76 1.495% 07/28/2014 4:12 PM
TSX 51.59 50.81 51.59 50.80 51.69 50.80 84.69 k 72.70% 0.76 1.495% 07/28/2014 4:00 PM
Alpha 51.47 N/A N/A 51.07 51.57 50.82 5,400 4.64% 0.64 1.259% 07/28/2014 3:59 PM
TMX Select 51.44 N/A N/A 51.38 51.44 51.38 300 0.26% 0.61 1.200% 07/28/2014 1:06 PM
Chi-X 51.59 N/A N/A 50.84 51.67 50.83 12.00 k 10.30% 0.75 1.475% 07/28/2014 4:12 PM
Omega 51.49 N/A N/A 50.95 51.69 50.95 1,500 1.29% 0.65 1.279% 07/28/2014 3:58 PM
Pure 51.55 N/A N/A 51.08 51.55 51.08 800 0.69% 0.74 1.456% 07/28/2014 3:44 PM
TriAct 51.54 N/A N/A 50.91 51.58 50.91 11.80 k 10.13% 0.59 1.158% 07/28/2014 3:49 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 51.59 900 0.76 CHIX 002 002
07/28/2014 4:00 PM EDT Q 51.59 100 0.76 TSX 039 001
07/28/2014 4:00 PM EDT Q 51.59 100 0.76 TSX 039 001
07/28/2014 4:00 PM EDT Q 51.59 100 0.76 TSX 039 001
07/28/2014 4:00 PM EDT Q 51.59 100 0.76 TSX 039 072
07/28/2014 4:00 PM EDT Q 51.59 200 0.76 TSX 039 002
07/28/2014 4:00 PM EDT Q 51.59 900 0.76 TSX 039 080
07/28/2014 4:00 PM EDT Q 51.59 400 0.76 TSX 039 001
07/28/2014 4:00 PM EDT Q 51.59 300 0.76 TSX 039 039
07/28/2014 4:00 PM EDT Q 51.59 100 0.76 TSX 039 039
07/28/2014 4:00 PM EDT Q 51.59 600 0.76 TSX 039 039
07/28/2014 4:00 PM EDT Q 51.59 400 0.76 TSX 039 039
07/28/2014 4:00 PM EDT Q 51.59 500 0.76 TSX 099 001
07/28/2014 4:00 PM EDT Q 51.59 4,400 0.76 TSX 079 001
07/28/2014 4:00 PM EDT Q 51.59 1,200 0.76 TSX 079 002
07/28/2014 4:00 PM EDT Q 51.59 100 0.76 TSX 079 079
07/28/2014 4:00 PM EDT Q 51.59 100 0.76 TSX 079 079
07/28/2014 4:00 PM EDT Q 51.59 200 0.76 TSX 079 079
07/28/2014 4:00 PM EDT Q 51.59 400 0.76 TSX 001 002
07/28/2014 4:00 PM EDT Q 51.59 1,000 0.76 TSX 001 079
07/28/2014 4:00 PM EDT Q 51.59 300 0.76 TSX 001 079
07/28/2014 4:00 PM EDT Q 51.59 1,400 0.76 TSX 001 079
07/28/2014 4:00 PM EDT Q 51.59 1,900 0.76 TSX 053 079
07/28/2014 4:00 PM EDT Q 51.59 100 0.76 TSX 053 053
07/28/2014 4:00 PM EDT Q 51.59 1,100 0.76 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.