TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.84
Nov 24, 2014, 10:09 AM EST
Change: 0.11 (0.22%)
Volume: 5,956
Day Low
50.73
Day High
50.94
Company Chart
Detailed Quote
Open: 50.84 EPS: 4.42
High: 50.94 Ex-Div Date: 09/29/2014
Low: 50.73 Dividend: 0.520 
Prev. Close: 50.73 Yield: 4.100
Bid: 50.81 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,838,627
Ask: 50.87 P/E Ratio: 11.500
Ask Size: 200 P/B Ratio: 1.131
Market Cap: 1,466,155,797 Exchange: TSX
Beta: 0.452 VWAP: 50.862546
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.84 50.81 50.87 50.84 50.94 50.73 5,956 100% 0.11 0.217% 11/24/2014 10:07 AM
TSX 50.84 50.81 50.88 50.84 50.94 50.75 3,456 58.03% 0.11 0.217% 11/24/2014 10:07 AM
Alpha 50.88 50.75 50.87 50.89 50.90 50.73 1,100 18.47% 0.15 0.296% 11/24/2014 10:03 AM
TMX Select 50.80 50.75 N/A 50.88 50.93 50.74 400 6.72% 0.07 0.138% 11/24/2014 9:58 AM
Chi-X 50.84 50.77 50.91 50.92 50.94 50.80 500 8.39% 0.11 0.217% 11/24/2014 10:07 AM
Omega 50.71 49.28 52.42 0.00 0.00 0.00 0 0% 0.00 0.00% 11/21/2014 3:59 PM
TriAct 50.92 N/A N/A 50.90 50.92 50.90 200 3.36% 0.25 0.493% 11/24/2014 9:37 AM
CX2 50.80 50.73 50.94 50.92 50.92 50.74 300 5.04% 0.09 0.177% 11/24/2014 9:58 AM

All times are in ET.

News Headlines for Laurentian Bank of Canada
12:52 PM EST
November 06, 2014
Dividend Notice - Canada Newswire
7:30 AM EDT
October 23, 2014
Key factors for assuring the prosperity of SMEs - Canada Newswire
6:30 AM EDT
September 24, 2014
Laurentian Bank Proud to be Partnering Again with Maison Théâtre - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 10:07 AM EST W 50.84 100 0.11 CHIX 001 001
11/24/2014 10:07 AM EST W 50.84 100 0.11 TSX 085 001
11/24/2014 10:07 AM EST W 50.84 100 0.11 TSX 085 001
11/24/2014 10:04 AM EST 50.80 100 0.07 CHIX 001 085
11/24/2014 10:03 AM EST 50.88 100 0.15 ALPHA 085 001
11/24/2014 10:00 AM EST W 50.85 100 0.12 TSX 001 099
11/24/2014 10:00 AM EST 50.85 100 0.12 ALPHA 085 001
11/24/2014 9:58 AM EST W 50.80 100 0.07 CX2 001 039
11/24/2014 9:58 AM EST W 50.80 100 0.07 TSX 001 053
11/24/2014 9:58 AM EST 50.80 100 0.07 TMX 085 039
11/24/2014 9:57 AM EST 50.76 100 0.03 TSX 001 009
11/24/2014 9:57 AM EST E 50.81 20 0.08 TSX 019 099
11/24/2014 9:57 AM EST 50.80 100 0.07 TSX 001 001
11/24/2014 9:53 AM EST 50.73 100 0 ALPHA 079 007
11/24/2014 9:53 AM EST 50.73 100 0 ALPHA 085 007
11/24/2014 9:48 AM EST 50.74 100 0.01 CX2 039 009
11/24/2014 9:48 AM EST E 50.73 21 0 TSX 099 009
11/24/2014 9:48 AM EST 50.75 100 0.02 TSX 001 009
11/24/2014 9:48 AM EST 50.83 100 0.10 TSX 099 009
11/24/2014 9:48 AM EST W 50.84 100 0.11 TSX 085 009
11/24/2014 9:48 AM EST W 50.84 300 0.11 ALPHA 001 009
11/24/2014 9:48 AM EST 50.74 100 0.01 TMX 039 009
11/24/2014 9:47 AM EST 50.93 100 0.20 TMX 085 001
11/24/2014 9:44 AM EST 50.88 100 0.15 ALPHA 001 002
11/24/2014 9:44 AM EST 50.88 100 0.15 TMX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia