TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.87
Dec 18, 2014, 11:18 AM EST
Change: 0.73 (1.52%)
Volume: 48,460
Day Low
48.57
Day High
48.93
Company Chart
Detailed Quote
Open: 48.76 EPS: 4.50
High: 48.93 Ex-Div Date: 12/30/2014
Low: 48.57 Dividend: 0.540 
Prev. Close: 48.14 Yield: 4.510
Bid: 48.85 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 28,943,601
Ask: 48.95 P/E Ratio: 10.700
Ask Size: 600 P/B Ratio: 1.067
Market Cap: 1,414,473,781 Exchange: TSX
Beta: 0.489 VWAP: 48.769123
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.87 48.85 48.95 48.76 48.93 48.57 48.46 k 100% 0.73 1.516% 12/18/2014 11:17 AM
TSX 48.87 48.85 48.95 48.76 48.93 48.57 37.59 k 77.57% 0.73 1.516% 12/18/2014 11:17 AM
Alpha 48.91 48.85 N/A 48.68 48.91 48.59 4,270 8.81% 0.77 1.600% 12/18/2014 11:17 AM
TMX Select 48.80 48.85 N/A 48.64 48.85 48.64 1,500 3.10% 0.66 1.371% 12/18/2014 11:14 AM
Chi-X 48.66 48.83 48.95 48.72 48.89 48.65 2,500 5.16% 0.45 0.933% 12/18/2014 11:01 AM
Omega 48.70 47.09 50.33 48.76 48.76 48.70 200 0.41% 0.45 0.933% 12/18/2014 10:52 AM
Pure 48.85 48.85 N/A 48.85 48.85 48.85 100 0.21% 0.71 1.475% 12/18/2014 10:25 AM
TriAct 48.74 N/A N/A 48.74 48.74 48.74 100 0.21% 0.50 1.037% 12/18/2014 10:42 AM
CX2 48.76 48.82 48.95 48.72 48.85 48.59 2,200 4.54% 0.54 1.120% 12/18/2014 11:02 AM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 11:17 AM EST 48.87 200 0.73 TSX 080 039
12/18/2014 11:17 AM EST W 48.90 100 0.76 TSX 079 001
12/18/2014 11:17 AM EST W 48.93 100 0.79 TSX 080 001
12/18/2014 11:17 AM EST 48.91 100 0.77 ALPHA 080 079
12/18/2014 11:17 AM EST 48.91 200 0.77 ALPHA 080 001
12/18/2014 11:17 AM EST 48.88 100 0.74 TSX 001 007
12/18/2014 11:17 AM EST 48.85 100 0.71 TSX 013 007
12/18/2014 11:17 AM EST 48.85 800 0.71 TSX 013 002
12/18/2014 11:17 AM EST W 48.85 200 0.71 TSX 001 002
12/18/2014 11:17 AM EST W 48.85 200 0.71 TSX 001 002
12/18/2014 11:17 AM EST W 48.85 100 0.71 TSX 001 002
12/18/2014 11:17 AM EST 48.85 200 0.71 TSX 079 002
12/18/2014 11:17 AM EST W 48.85 100 0.71 TSX 001 002
12/18/2014 11:17 AM EST 48.85 1,100 0.71 TSX 039 002
12/18/2014 11:17 AM EST 48.84 100 0.70 TSX 085 053
12/18/2014 11:16 AM EST 48.80 400 0.66 TSX 013 085
12/18/2014 11:16 AM EST 48.80 100 0.66 TSX 080 085
12/18/2014 11:15 AM EST 48.79 100 0.65 ALPHA 001 001
12/18/2014 11:14 AM EST 48.78 200 0.64 TSX 080 101
12/18/2014 11:14 AM EST 48.76 300 0.62 TSX 001 015
12/18/2014 11:14 AM EST 48.76 100 0.62 TSX 053 053
12/18/2014 11:14 AM EST 48.80 100 0.66 TMX 085 039
12/18/2014 11:13 AM EST 48.76 100 0.62 ALPHA 080 001
12/18/2014 11:12 AM EST 48.76 100 0.62 TMX 085 039
12/18/2014 11:12 AM EST 48.72 100 0.58 TSX 079 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia