TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 51.08
Aug 2, 2014, 12:36 AM EDT
Change: -0.47 (-0.91%)
Volume: 96,278

Day Low
50.64
Day High
51.43
Company Chart
Detailed Quote
Open: 51.43 EPS: 4.01
High: 51.43 Ex-Div Date: 06/27/2014
Low: 50.64 Dividend: 0.520 
Prev. Close: 51.55 Yield: 4.035
Bid: 50.85 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,745,005
Ask: 51.41 P/E Ratio: 13.100
Ask Size: 100 P/B Ratio: 1.151
Market Cap: 1,468,294,855 Exchange: TSX
Beta: 0.480 VWAP: 50.928371
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.08 50.85 51.41 51.43 51.43 50.64 96.27 k 100% -0.47 -0.912% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 51.08 100 -0.47 TSX 065 039
08/01/2014 4:00 PM EDT Q 51.08 200 -0.47 TSX 002 039
08/01/2014 4:00 PM EDT Q 51.08 300 -0.47 TSX 002 039
08/01/2014 4:00 PM EDT Q 51.08 100 -0.47 TSX 002 079
08/01/2014 4:00 PM EDT Q 51.08 200 -0.47 TSX 002 079
08/01/2014 4:00 PM EDT Q 51.08 200 -0.47 TSX 002 079
08/01/2014 4:00 PM EDT Q 51.08 400 -0.47 TSX 085 079
08/01/2014 4:00 PM EDT Q 51.08 300 -0.47 TSX 072 079
08/01/2014 4:00 PM EDT Q 51.08 200 -0.47 TSX 072 001
08/01/2014 4:00 PM EDT Q 51.08 100 -0.47 TSX 072 001
08/01/2014 4:00 PM EDT Q 51.08 400 -0.47 TSX 072 001
08/01/2014 4:00 PM EDT Q 51.08 500 -0.47 TSX 072 053
08/01/2014 4:00 PM EDT Q 51.08 500 -0.47 TSX 072 079
08/01/2014 4:00 PM EDT Q 51.08 100 -0.47 TSX 072 079
08/01/2014 4:00 PM EDT Q 51.08 100 -0.47 TSX 072 079
08/01/2014 4:00 PM EDT Q 51.08 100 -0.47 TSX 072 079
08/01/2014 4:00 PM EDT Q 51.08 100 -0.47 TSX 072 079
08/01/2014 4:00 PM EDT Q 51.08 100 -0.47 TSX 072 053
08/01/2014 4:00 PM EDT Q 51.08 100 -0.47 TSX 072 080
08/01/2014 4:00 PM EDT Q 51.08 500 -0.47 TSX 072 053
08/01/2014 3:59 PM EDT 51.08 100 -0.47 TSX 053 039
08/01/2014 3:59 PM EDT 51.08 100 -0.47 TSX 053 039
08/01/2014 3:59 PM EDT 51.08 100 -0.47 TSX 053 039
08/01/2014 3:59 PM EDT 51.08 100 -0.47 TSX 053 039
08/01/2014 3:59 PM EDT E 51.06 7 -0.49 TSX 099 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.