TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.81
Nov 27, 2014, 9:53 PM EST
Change: -0.13 (-0.26%)
Volume: 34,983
Day Low
50.62
Day High
50.92
Company Chart
Detailed Quote
Open: 50.90 EPS: 4.42
High: 50.92 Ex-Div Date: 09/29/2014
Low: 50.62 Dividend: 0.520 
Prev. Close: 50.94 Yield: 4.083
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,838,627
Ask: 0.00 P/E Ratio: 11.300
Ask Size: 0 P/B Ratio: 1.130
Market Cap: 1,465,290,638 Exchange: TSX
Beta: 0.454 VWAP: 50.797829
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.81 N/A N/A 50.90 50.92 50.62 34.98 k 100% -0.13 -0.255% 11/27/2014 4:00 PM
TSX 50.81 50.80 50.92 50.90 50.91 50.67 21.28 k 60.84% -0.13 -0.255% 11/27/2014 4:00 PM
Alpha 50.80 N/A N/A 50.82 50.89 50.67 4,100 11.72% -0.14 -0.275% 11/27/2014 3:59 PM
TMX Select 50.83 N/A N/A 50.79 50.83 50.62 400 1.14% -0.11 -0.216% 11/27/2014 3:36 PM
Chi-X 50.92 N/A N/A 50.89 50.92 50.66 3,900 11.15% 0.02 0.039% 11/27/2014 3:59 PM
Omega 50.85 N/A N/A 50.83 50.85 50.72 900 2.57% -0.06 -0.118% 11/27/2014 3:54 PM
TriAct 50.77 N/A N/A 50.82 50.82 50.77 4,400 12.58% 0.41 0.804% 11/27/2014 12:33 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
9:22 AM EST
November 27, 2014
Publication of Laurentian Bank's 4th quarter 2014 results - Canada Newswire
12:52 PM EST
November 06, 2014
Dividend Notice - Canada Newswire
7:30 AM EDT
October 23, 2014
Key factors for assuring the prosperity of SMEs - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 50.81 100 -0.13 TSX 053 085
11/27/2014 4:00 PM EST Q 50.81 200 -0.13 TSX 007 085
11/27/2014 3:59 PM EST 50.92 100 -0.02 CHIX 001 001
11/27/2014 3:59 PM EST 50.80 100 -0.14 TSX 007 065
11/27/2014 3:59 PM EST 50.80 200 -0.14 ALPHA 001 065
11/27/2014 3:57 PM EST 50.91 100 -0.03 TSX 074 079
11/27/2014 3:57 PM EST 50.85 100 -0.09 ALPHA 074 014
11/27/2014 3:55 PM EST 50.85 100 -0.09 ALPHA 080 014
11/27/2014 3:54 PM EST 50.85 100 -0.09 OMEGA 001 065
11/27/2014 3:53 PM EST W 50.89 100 -0.05 CHIX 002 001
11/27/2014 3:53 PM EST 50.80 100 -0.14 TSX 007 065
11/27/2014 3:53 PM EST 50.80 100 -0.14 TSX 007 065
11/27/2014 3:53 PM EST 50.82 100 -0.12 TSX 080 014
11/27/2014 3:53 PM EST 50.82 100 -0.12 ALPHA 080 014
11/27/2014 3:53 PM EST 50.82 200 -0.12 ALPHA 080 014
11/27/2014 3:52 PM EST 50.80 100 -0.14 TSX 007 014
11/27/2014 3:52 PM EST 50.83 100 -0.11 OMEGA 001 065
11/27/2014 3:52 PM EST 50.83 100 -0.11 TSX 079 053
11/27/2014 3:52 PM EST 50.83 100 -0.11 TSX 079 015
11/27/2014 3:44 PM EST 50.82 100 -0.12 CHIX 001 001
11/27/2014 3:41 PM EST 50.77 100 -0.17 TSX 079 080
11/27/2014 3:38 PM EST 50.77 100 -0.17 TSX 079 080
11/27/2014 3:36 PM EST 50.83 100 -0.11 ALPHA 099 014
11/27/2014 3:36 PM EST 50.83 100 -0.11 OMEGA 001 065
11/27/2014 3:36 PM EST 50.83 100 -0.11 TMX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia