TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.28
Jan 26, 2015, 1:26 PM EST
Change: -0.18 (-0.37%)
Volume: 50,879
Day Low
47.90
Day High
48.58
Company Chart
Detailed Quote
Open: 48.58 EPS: 4.50
High: 48.58 Ex-Div Date: 12/30/2014
Low: 47.90 Dividend: 0.540 
Prev. Close: 48.46 Yield: 4.457
Bid: 48.20 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 28,944,619
Ask: 48.24 P/E Ratio: 10.800
Ask Size: 600 P/B Ratio: 1.055
Market Cap: 1,397,446,205 Exchange: TSX
Beta: 0.341 VWAP: 48.178196
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.28 48.20 48.24 48.58 48.58 47.90 50.87 k 100% -0.18 -0.371% 01/26/2015 1:22 PM
TSX 48.28 48.20 48.24 48.58 48.58 47.90 33.57 k 66.00% -0.18 -0.371% 01/26/2015 1:22 PM
Alpha 48.23 48.12 48.31 48.45 48.51 47.92 5,200 10.22% -0.23 -0.475% 01/26/2015 1:22 PM
TMX Select 48.28 48.14 N/A 48.08 48.28 47.94 2,200 4.32% -0.18 -0.371% 01/26/2015 1:22 PM
Chi-X 48.28 48.20 48.24 48.57 48.57 47.94 3,500 6.88% -0.18 -0.361% 01/26/2015 1:22 PM
Omega 48.28 48.04 48.40 48.05 48.28 48.05 900 1.77% -0.10 -0.207% 01/26/2015 1:13 PM
Pure 48.22 48.11 48.35 48.22 48.22 48.22 300 0.59% -0.40 -0.823% 01/26/2015 12:35 PM
TriAct 48.29 N/A N/A 48.34 48.34 48.16 4,000 7.86% -0.14 -0.299% 01/26/2015 1:03 PM
CX2 48.28 48.14 48.42 47.97 48.32 47.94 1,200 2.36% -0.15 -0.310% 01/26/2015 1:22 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 1:22 PM EST 48.28 100 -0.18 CHIX 001 001
01/26/2015 1:22 PM EST 48.28 100 -0.18 CHIX 001 065
01/26/2015 1:22 PM EST W 48.28 100 -0.18 TSX 053 001
01/26/2015 1:22 PM EST 48.23 200 -0.23 ALPHA 001 001
01/26/2015 1:22 PM EST 48.25 100 -0.21 CHIX 001 001
01/26/2015 1:22 PM EST 48.28 100 -0.18 CX2 039 079
01/26/2015 1:22 PM EST 48.28 100 -0.18 TSX 001 079
01/26/2015 1:22 PM EST 48.28 100 -0.18 TSX 053 079
01/26/2015 1:22 PM EST 48.28 100 -0.18 ALPHA 001 079
01/26/2015 1:22 PM EST 48.28 100 -0.18 ALPHA 001 079
01/26/2015 1:22 PM EST 48.28 100 -0.18 TMX 039 079
01/26/2015 1:13 PM EST 48.28 100 -0.18 OMEGA 001 065
01/26/2015 1:06 PM EST 48.29 100 -0.17 ALPHA 001 001
01/26/2015 1:06 PM EST E 48.33 75 -0.13 TSX 079 099
01/26/2015 1:03 PM EST 48.28 100 -0.18 TSX 002 079
01/26/2015 1:03 PM EST 48.285 800 -0.18 TCM 002 009
01/26/2015 1:03 PM EST 48.285 1,200 -0.18 TCM 002 009
01/26/2015 1:01 PM EST 48.285 700 -0.18 TCM 002 009
01/26/2015 1:01 PM EST 48.285 800 -0.18 TCM 002 009
01/26/2015 12:55 PM EST W 48.33 100 -0.13 CHIX 009 001
01/26/2015 12:55 PM EST W 48.33 100 -0.13 CHIX 009 001
01/26/2015 12:55 PM EST E 48.33 20 -0.13 TSX 009 099
01/26/2015 12:55 PM EST W 48.32 100 -0.14 ALPHA 009 001
01/26/2015 12:55 PM EST E 48.23 27 -0.23 TSX 099 074
01/26/2015 12:54 PM EST 48.28 100 -0.18 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia