TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.72
Aug 29, 2014, 3:54 PM EDT
Change: -0.19 (-0.38%)
Volume: 168,794

Day Low
49.33
Day High
50.08
Company Chart
Detailed Quote
Open: 50.00 EPS: 4.01
High: 50.08 Ex-Div Date: 06/27/2014
Low: 49.33 Dividend: 0.520 
Prev. Close: 49.91 Yield: 4.032
Bid: 49.69 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 28,745,005
Ask: 49.73 P/E Ratio: 12.700
Ask Size: 700 P/B Ratio: 1.120
Market Cap: 1,429,201,649 Exchange: TSX
Beta: 0.470 VWAP: 49.671080
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.72 49.69 49.73 50.00 50.08 49.33 168.79 k 100% -0.19 -0.381% 08/29/2014 3:54 PM
TSX 49.72 49.69 49.73 50.00 50.08 49.36 128.59 k 76.18% -0.19 -0.381% 08/29/2014 3:54 PM
Alpha 49.71 N/A 50.01 50.05 50.08 49.37 18.30 k 10.84% -0.20 -0.401% 08/29/2014 3:48 PM
TMX Select 49.71 49.15 50.05 49.72 49.83 49.45 3,500 2.07% -0.20 -0.401% 08/29/2014 3:48 PM
Chi-X 49.75 49.68 49.73 50.08 50.08 49.37 10.90 k 6.46% -0.18 -0.361% 08/29/2014 3:51 PM
Omega 49.72 49.26 49.73 49.55 49.86 49.43 3,300 1.96% -0.24 -0.480% 08/29/2014 3:53 PM
Pure 49.73 N/A N/A 49.52 49.74 49.52 400 0.24% -0.25 -0.500% 08/29/2014 3:51 PM
TriAct 49.70 N/A N/A 49.61 49.92 49.33 2,900 1.72% -0.31 -0.610% 08/29/2014 3:47 PM
CX2 49.62 49.62 N/A 49.67 49.67 49.62 900 0.53% -0.31 -0.621% 08/29/2014 2:52 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
8:39 AM EDT
August 28, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
8:37 AM EDT
August 28, 2014
Laurentian Bank Reports Third Quarter Results - Canada Newswire
10:13 AM EDT
August 20, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:54 PM EDT W 49.72 100 -0.19 TSX 053 001
08/29/2014 3:54 PM EDT W 49.72 100 -0.19 TSX 053 001
08/29/2014 3:54 PM EDT 49.72 200 -0.19 TSX 002 079
08/29/2014 3:53 PM EDT 49.72 100 -0.19 OMEGA 002 065
08/29/2014 3:53 PM EDT 49.72 100 -0.19 TSX 002 065
08/29/2014 3:53 PM EDT E 49.72 17 -0.19 TSX 099 072
08/29/2014 3:53 PM EDT 49.72 100 -0.19 TSX 002 079
08/29/2014 3:53 PM EDT 49.72 100 -0.19 TSX 002 079
08/29/2014 3:53 PM EDT 49.72 100 -0.19 TSX 002 072
08/29/2014 3:53 PM EDT 49.72 100 -0.19 TSX 002 072
08/29/2014 3:51 PM EDT 49.70 100 -0.21 TSX 001 007
08/29/2014 3:51 PM EDT W 49.71 100 -0.20 TSX 001 072
08/29/2014 3:51 PM EDT W 49.70 100 -0.21 CHIX 001 001
08/29/2014 3:51 PM EDT 49.73 100 -0.18 PURE 001 001
08/29/2014 3:51 PM EDT W 49.73 100 -0.18 PURE 001 001
08/29/2014 3:51 PM EDT 49.73 200 -0.18 TSX 053 039
08/29/2014 3:51 PM EDT W 49.73 100 -0.18 TSX 053 001
08/29/2014 3:51 PM EDT 49.73 200 -0.18 TSX 053 079
08/29/2014 3:51 PM EDT 49.73 100 -0.18 TSX 053 079
08/29/2014 3:51 PM EDT 49.73 100 -0.18 TSX 053 079
08/29/2014 3:51 PM EDT 49.73 100 -0.18 TSX 099 079
08/29/2014 3:50 PM EDT 49.75 100 -0.16 CHIX 001 001
08/29/2014 3:50 PM EDT 49.76 100 -0.15 TSX 079 101
08/29/2014 3:50 PM EDT 49.76 600 -0.15 TSX 002 101
08/29/2014 3:50 PM EDT W 49.76 100 -0.15 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.