TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.97
Oct 24, 2014, 6:13 AM EDT
Change: 0.18 (0.37%)
Volume: 115,407
Day Low
48.75
Day High
49.28
Company Chart
Detailed Quote
Open: 49.06 EPS: 4.42
High: 49.28 Ex-Div Date: 09/29/2014
Low: 48.75 Dividend: 0.520 
Prev. Close: 48.79 Yield: 4.263
Bid: 48.50 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 28,838,627
Ask: 49.32 P/E Ratio: 11.000
Ask Size: 100 P/B Ratio: 1.089
Market Cap: 1,412,227,564 Exchange: TSX
Beta: 0.495 VWAP: 48.976065
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.97 48.50 49.32 49.06 49.28 48.75 115.40 k 100% 0.18 0.369% 10/23/2014 4:00 PM
TSX 48.97 48.50 49.32 49.06 49.28 48.75 82.46 k 71.41% 0.18 0.369% 10/23/2014 4:00 PM
Alpha 48.97 N/A N/A 49.05 49.22 48.75 10.81 k 9.36% 0.18 0.369% 10/23/2014 3:58 PM
TMX Select 48.97 N/A N/A 49.05 49.23 48.78 4,600 3.98% 0.18 0.369% 10/23/2014 3:59 PM
Chi-X 48.93 N/A N/A 48.89 49.28 48.75 7,400 6.41% 0.10 0.205% 10/23/2014 3:59 PM
Omega 48.85 N/A N/A 49.06 49.06 48.85 400 0.35% -0.34 -0.691% 10/23/2014 2:55 PM
Pure 48.95 N/A N/A 48.89 49.12 48.87 1,900 1.65% 0.14 0.287% 10/23/2014 3:54 PM
TriAct 48.90 N/A N/A 49.05 49.17 48.90 2,900 2.51% 0.04 0.072% 10/23/2014 3:40 PM
CX2 48.94 N/A N/A 48.91 49.22 48.81 5,000 4.33% 0.12 0.246% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:00 PM EDT Q 48.97 300 0.18 TSX 009 039
10/23/2014 4:00 PM EDT Q 48.97 200 0.18 TSX 009 079
10/23/2014 4:00 PM EDT Q 48.97 100 0.18 TSX 039 001
10/23/2014 4:00 PM EDT Q 48.97 300 0.18 TSX 039 072
10/23/2014 4:00 PM EDT Q 48.97 400 0.18 TSX 039 079
10/23/2014 4:00 PM EDT Q 48.97 200 0.18 TSX 007 079
10/23/2014 4:00 PM EDT Q 48.97 100 0.18 TSX 007 001
10/23/2014 4:00 PM EDT Q 48.97 400 0.18 TSX 007 001
10/23/2014 4:00 PM EDT Q 48.97 500 0.18 TSX 007 079
10/23/2014 4:00 PM EDT Q 48.97 500 0.18 TSX 007 001
10/23/2014 4:00 PM EDT Q 48.97 400 0.18 TSX 007 053
10/23/2014 4:00 PM EDT Q 48.97 200 0.18 TSX 053 053
10/23/2014 4:00 PM EDT Q 48.97 100 0.18 TSX 007 079
10/23/2014 4:00 PM EDT Q 48.97 200 0.18 TSX 079 079
10/23/2014 4:00 PM EDT Q 48.97 100 0.18 TSX 039 039
10/23/2014 4:00 PM EDT Q 48.97 100 0.18 TSX 079 079
10/23/2014 4:00 PM EDT Q 48.97 100 0.18 TSX 079 079
10/23/2014 4:00 PM EDT Q 48.97 200 0.18 TSX 079 079
10/23/2014 4:00 PM EDT Q 48.97 100 0.18 TSX 079 079
10/23/2014 4:00 PM EDT Q 48.97 600 0.18 TSX 079 085
10/23/2014 3:59 PM EDT 48.96 100 0.17 TSX 053 001
10/23/2014 3:59 PM EDT 48.96 100 0.17 TSX 053 053
10/23/2014 3:59 PM EDT 48.96 100 0.17 TSX 053 079
10/23/2014 3:59 PM EDT 48.94 100 0.15 CX2 053 039
10/23/2014 3:59 PM EDT 48.93 100 0.14 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia