TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.72
Jul 23, 2014, 1:18 PM EDT
Change: -0.33 (-0.65%)
Volume: 48,664

Day Low
50.51
Day High
51.22
Company Chart
Detailed Quote
Open: 51.22 EPS: 4.01
High: 51.22 Ex-Div Date: 06/27/2014
Low: 50.51 Dividend: 0.520 
Prev. Close: 51.05 Yield: 4.103
Bid: 50.72 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,745,005
Ask: 50.74 P/E Ratio: 13.000
Ask Size: 200 P/B Ratio: 1.143
Market Cap: 1,457,946,654 Exchange: TSX
Beta: N/A VWAP: 48.243975
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.72 50.72 50.74 51.22 51.22 50.51 48.66 k 100% -0.33 -0.646% 07/23/2014 1:18 PM
TSX 50.74 50.72 50.75 51.05 51.14 50.51 41.36 k 85.00% -0.31 -0.607% 07/23/2014 1:18 PM
Alpha 50.76 50.69 50.76 51.22 51.22 50.53 3,300 6.78% -0.29 -0.568% 07/23/2014 1:13 PM
TMX Select 50.76 N/A N/A 50.76 50.76 50.76 100 0.21% -0.29 -0.568% 07/23/2014 11:42 AM
Chi-X 50.72 50.69 50.76 51.09 51.11 50.51 3,100 6.37% -0.35 -0.685% 07/23/2014 1:18 PM
Omega 50.72 50.01 51.14 51.01 51.01 50.55 599 1.23% -0.37 -0.724% 07/23/2014 1:10 PM
Pure 50.90 50.66 50.74 50.90 50.90 50.90 100 0.21% 0.23 0.454% 07/23/2014 11:18 AM
TriAct 50.78 N/A N/A 50.78 50.78 50.78 100 0.21% -0.23 -0.441% 07/23/2014 1:03 PM
CX2 50.95 N/A 51.22 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 1:34 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 1:18 PM EDT 50.72 100 -0.33 CHIX 013 033
07/23/2014 1:18 PM EDT E 50.71 11 -0.34 TSX 099 033
07/23/2014 1:14 PM EDT 50.74 100 -0.31 TSX 001 009
07/23/2014 1:13 PM EDT E 50.74 35 -0.31 TSX 099 085
07/23/2014 1:13 PM EDT 50.76 200 -0.29 TSX 039 099
07/23/2014 1:13 PM EDT 50.76 100 -0.29 TSX 039 009
07/23/2014 1:13 PM EDT E 50.76 48 -0.29 TSX 085 099
07/23/2014 1:13 PM EDT 50.77 100 -0.28 TSX 085 079
07/23/2014 1:13 PM EDT 50.76 100 -0.29 CHIX 085 001
07/23/2014 1:13 PM EDT 50.76 100 -0.29 TSX 085 039
07/23/2014 1:13 PM EDT 50.75 100 -0.30 TSX 085 079
07/23/2014 1:13 PM EDT 50.75 100 -0.30 TSX 085 079
07/23/2014 1:13 PM EDT 50.74 100 -0.31 TSX 085 053
07/23/2014 1:13 PM EDT 50.74 100 -0.31 TSX 085 039
07/23/2014 1:13 PM EDT 50.73 200 -0.32 TSX 085 053
07/23/2014 1:13 PM EDT 50.73 100 -0.32 TSX 085 053
07/23/2014 1:13 PM EDT 50.73 100 -0.32 TSX 085 053
07/23/2014 1:13 PM EDT 50.73 100 -0.32 TSX 085 079
07/23/2014 1:13 PM EDT 50.73 100 -0.32 TSX 085 053
07/23/2014 1:13 PM EDT 50.76 100 -0.29 ALPHA 085 039
07/23/2014 1:13 PM EDT 50.76 100 -0.29 ALPHA 085 053
07/23/2014 1:12 PM EDT 50.72 100 -0.33 TSX 079 099
07/23/2014 1:10 PM EDT 50.72 100 -0.33 OMEGA 065 009
07/23/2014 1:07 PM EDT 50.72 100 -0.33 TSX 013 053
07/23/2014 1:07 PM EDT 50.72 100 -0.33 TSX 099 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.