Laurentian Bank of Canada

Market: Market: CDN Consolidated | Mar 5, 2015, 5:18 PM EST

LB
$ 48.75
Change:
-0.17 (-0.35%)
Volume:
129,480

Day Low 48.50
Day High 49.09
52 Week Low 45.28
52 Week High 51.92


  • Earnings Alert: 02/26/15
  • Trade Now

Detailed Quote

Open: 48.88
High: 49.09
Bid: 0.00
Bid Size: 0
Beta: 0.297
Prev. Close: 48.92
Low: 48.50
Ask: 0.00
Ask Size: 0
VWAP: 48.692032
Dividend: 0.540 
Div. Frequency: Quarterly
Shares Out.: 28,944,619
P/E Ratio: 10.900
EPS: 4.50
Yield: 4.397
Ex-Div Date: 03/30/2015
Market Cap: 1,411,050,176
P/B Ratio: 1.024
Exchange: TSX

News Headlines for Laurentian Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.75 N/A N/A 48.88 49.09 48.50 129.48 k 100% -0.17 -0.348% 03/05/2015 4:00 PM
TSX 48.75 48.55 48.80 48.88 49.09 48.50 65.98 k 50.96% -0.17 -0.348% 03/05/2015 4:00 PM
Alpha 48.71 N/A N/A 48.75 48.97 48.54 10.80 k 8.34% -0.23 -0.470% 03/05/2015 3:55 PM
TMX Select 48.70 N/A N/A 48.87 48.97 48.51 6,900 5.33% -0.22 -0.450% 03/05/2015 3:59 PM
Chi-X 48.71 N/A N/A 48.77 48.89 48.51 35.70 k 27.57% -0.22 -0.450% 03/05/2015 3:59 PM
Omega 48.74 N/A N/A 48.65 48.81 48.61 1,600 1.24% -0.22 -0.449% 03/05/2015 3:57 PM
Pure 48.84 N/A N/A 48.97 48.97 48.64 700 0.54% -0.24 -0.489% 03/05/2015 3:45 PM
TriAct 48.76 N/A N/A 48.69 49.01 48.53 3,700 2.86% -0.21 -0.419% 03/05/2015 3:50 PM
CX2 48.73 N/A N/A 48.87 49.03 48.54 4,000 3.09% -0.26 -0.531% 03/05/2015 3:59 PM
LYNX 48.54 N/A N/A 48.54 48.54 48.54 100 0.08% -0.56 -1.141% 03/05/2015 2:05 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 4:00 PM EST Q 48.75 13 -0.17 TSX 080 099
03/05/2015 4:00 PM EST Q 48.75 62 -0.17 TSX 072 099
03/05/2015 4:00 PM EST Q 48.75 1,800 -0.17 TSX 080 011
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 080 001
03/05/2015 4:00 PM EST Q 48.75 200 -0.17 TSX 080 079
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 080 079
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 080 072
03/05/2015 4:00 PM EST Q 48.75 200 -0.17 TSX 080 079
03/05/2015 4:00 PM EST Q 48.75 900 -0.17 TSX 080 079
03/05/2015 4:00 PM EST Q 48.75 600 -0.17 TSX 080 053
03/05/2015 4:00 PM EST Q 48.75 200 -0.17 TSX 053 053
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 080 001
03/05/2015 4:00 PM EST Q 48.75 600 -0.17 TSX 080 001
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 080 072
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 080 039
03/05/2015 4:00 PM EST Q 48.75 200 -0.17 TSX 080 079
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 072 079
03/05/2015 4:00 PM EST Q 48.75 200 -0.17 TSX 072 079
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 072 079
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 072 079
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 072 079
03/05/2015 4:00 PM EST Q 48.75 500 -0.17 TSX 072 079
03/05/2015 4:00 PM EST Q 48.75 100 -0.17 TSX 072 101
03/05/2015 3:59 PM EST 48.71 200 -0.21 TSX 013 079
03/05/2015 3:59 PM EST 48.71 300 -0.21 TSX 013 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia