TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.28
Sep 2, 2014, 10:13 PM EDT
Change: -0.49 (-0.98%)
Volume: 195,108
Day Low
49.05
Day High
49.77
Company Chart
Detailed Quote
Open: 49.76 EPS: 4.42
High: 49.77 Ex-Div Date: 09/29/2014
Low: 49.05 Dividend: 0.520 
Prev. Close: 49.77 Yield: 4.179
Bid: 49.28 Div. Frequency: Quarterly
Bid Size: 300.00 Shares Out.: 28,745,005.00
Ask: 49.31 P/E Ratio: 11.300
Ask Size: 200.00 P/B Ratio: 1.096
Market Cap: 1,416,553,846 Exchange: TSX
Beta: 0.470 VWAP: 49.283942
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.28 49.28 49.31 49.76 49.77 49.05 195.10 k 100% -0.49 -0.985% 09/02/2014 4:00 PM
TSX 49.28 49.28 49.31 49.76 49.77 49.06 150.28 k 77.03% -0.49 -0.985% 09/02/2014 4:00 PM
Alpha 49.33 N/A N/A 49.73 49.73 49.05 20.32 k 10.42% -0.44 -0.884% 09/02/2014 3:59 PM
TMX Select 49.27 N/A N/A 49.51 49.52 49.22 1,500 0.77% -0.50 -1.005% 09/02/2014 3:38 PM
Chi-X 49.31 N/A N/A 49.72 49.73 49.05 17.50 k 8.97% -0.43 -0.864% 09/02/2014 3:59 PM
Omega 49.31 N/A N/A 49.23 49.43 49.06 4,600 2.36% -0.41 -0.825% 09/02/2014 3:57 PM
Pure 49.26 N/A N/A 49.34 49.35 49.23 500 0.26% -0.47 -0.945% 09/02/2014 3:46 PM
TriAct 49.26 N/A N/A 49.26 49.26 49.26 200 0.10% -0.44 -0.875% 09/02/2014 3:45 PM
CX2 49.36 N/A N/A 49.30 49.36 49.30 200 0.10% -0.26 -0.524% 09/02/2014 2:56 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
8:39 AM EDT
August 28, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
8:37 AM EDT
August 28, 2014
Laurentian Bank Reports Third Quarter Results - Canada Newswire
10:13 AM EDT
August 20, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 49.28 300 -0.49 TSX 007 072
09/02/2014 4:00 PM EDT Q 49.28 100 -0.49 TSX 007 072
09/02/2014 4:00 PM EDT Q 49.28 400 -0.49 TSX 053 014
09/02/2014 4:00 PM EDT Q 49.28 400 -0.49 TSX 222 014
09/02/2014 4:00 PM EDT Q 49.28 200 -0.49 TSX 007 014
09/02/2014 3:59 PM EDT 49.31 100 -0.46 CHIX 001 001
09/02/2014 3:59 PM EDT 49.31 100 -0.46 TSX 099 079
09/02/2014 3:59 PM EDT 49.28 100 -0.49 TSX 007 099
09/02/2014 3:59 PM EDT E 49.31 36 -0.46 TSX 222 099
09/02/2014 3:59 PM EDT E 49.28 35 -0.49 TSX 099 079
09/02/2014 3:59 PM EDT 49.31 100 -0.46 TSX 099 079
09/02/2014 3:59 PM EDT 49.31 100 -0.46 CHIX 080 001
09/02/2014 3:59 PM EDT E 49.31 50 -0.46 TSX 009 099
09/02/2014 3:59 PM EDT 49.28 100 -0.49 TSX 079 099
09/02/2014 3:59 PM EDT 49.29 100 -0.48 CHIX 001 014
09/02/2014 3:59 PM EDT E 49.28 65 -0.49 TSX 099 014
09/02/2014 3:59 PM EDT 49.29 200 -0.48 TSX 079 065
09/02/2014 3:59 PM EDT 49.29 200 -0.48 TSX 079 065
09/02/2014 3:59 PM EDT 49.29 200 -0.48 TSX 079 065
09/02/2014 3:59 PM EDT 49.29 100 -0.48 TSX 079 065
09/02/2014 3:59 PM EDT 49.29 200 -0.48 TSX 079 065
09/02/2014 3:59 PM EDT 49.29 100 -0.48 TSX 079 065
09/02/2014 3:59 PM EDT 49.29 200 -0.48 TSX 079 065
09/02/2014 3:59 PM EDT 49.29 100 -0.48 TSX 079 065
09/02/2014 3:59 PM EDT 49.29 200 -0.48 TSX 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.