TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.58
Nov 1, 2014, 1:08 AM EDT
Change: 0.33 (0.67%)
Volume: 89,564
Day Low
49.29
Day High
49.58
Company Chart
Detailed Quote
Open: 49.50 EPS: 4.42
High: 49.58 Ex-Div Date: 09/29/2014
Low: 49.29 Dividend: 0.520 
Prev. Close: 49.25 Yield: 4.223
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,838,627
Ask: 0.00 P/E Ratio: 11.100
Ask Size: 0 P/B Ratio: 1.103
Market Cap: 1,429,819,127 Exchange: TSX
Beta: 0.494 VWAP: 49.493215
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.58 N/A N/A 49.50 49.58 49.29 89.56 k 100% 0.33 0.670% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 009 007
10/31/2014 4:00 PM EDT Q 49.58 600 0.33 TSX 009 079
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 009 001
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 009 072
10/31/2014 4:00 PM EDT Q 49.58 500 0.33 TSX 009 079
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 009 001
10/31/2014 4:00 PM EDT Q 49.58 200 0.33 TSX 009 053
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 002 039
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 002 053
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 002 079
10/31/2014 4:00 PM EDT Q 49.58 200 0.33 TSX 002 007
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 072 007
10/31/2014 4:00 PM EDT Q 49.58 300 0.33 TSX 002 007
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 002 007
10/31/2014 4:00 PM EDT Q 49.58 1,300 0.33 TSX 002 001
10/31/2014 4:00 PM EDT Q 49.58 200 0.33 TSX 085 001
10/31/2014 4:00 PM EDT Q 49.58 2,700 0.33 TSX 002 001
10/31/2014 4:00 PM EDT Q 49.58 1,200 0.33 TSX 002 001
10/31/2014 4:00 PM EDT Q 49.58 900 0.33 TSX 002 079
10/31/2014 4:00 PM EDT Q 49.58 300 0.33 TSX 001 079
10/31/2014 4:00 PM EDT Q 49.58 3,800 0.33 TSX 072 079
10/31/2014 4:00 PM EDT Q 49.58 600 0.33 TSX 002 002
10/31/2014 4:00 PM EDT Q 49.58 100 0.33 TSX 007 007
10/31/2014 4:00 PM EDT Q 49.58 900 0.33 TSX 007 007
10/31/2014 4:00 PM EDT Q 49.58 1,400 0.33 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia