TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.25
Sep 30, 2014, 7:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 4.42
High: N/A Ex-Div Date: 09/29/2014
Low: N/A Dividend: 0.520 
Prev. Close: 48.25 Yield: 4.197
Bid: 48.10 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 28,837,625
Ask: 48.10 P/E Ratio: 10.900
Ask Size: 300 P/B Ratio: 1.073
Market Cap: 1,391,415,406 Exchange: TSX
Beta: 0.474 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.25 48.10 48.10 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 4:18 PM
TSX 48.25 48.10 48.10 0.00 0.00 0.00 129.86 k 81.34% -1.31 -2.643% 09/29/2014 4:18 PM
Alpha 48.25 N/A N/A 48.83 48.90 47.97 9,600 6.01% -1.31 -2.643% 09/29/2014 3:59 PM
Chi-X 48.23 N/A N/A 48.52 48.64 47.97 9,100 5.70% -1.37 -2.762% 09/29/2014 3:59 PM
Omega 48.32 N/A N/A 48.75 48.75 47.99 3,200 2.00% -1.35 -2.718% 09/29/2014 3:55 PM
TriAct 48.10 N/A N/A 48.49 48.49 47.99 2,400 1.50% -1.56 -3.142% 09/29/2014 2:25 PM
CX2 48.25 N/A N/A 48.83 48.83 48.00 5,000 3.13% -1.37 -2.761% 09/29/2014 3:59 PM
LYNX 48.12 N/A N/A 48.61 48.61 48.05 500 0.31% -1.15 -2.334% 09/29/2014 2:53 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 4:18 PM EDT T 48.25 18 0 TSX 002 002
09/29/2014 4:18 PM EDT S 48.25 100 0 TSX 002 002
09/29/2014 4:17 PM EDT T 48.25 85 0 TSX 002 002
09/29/2014 4:00 PM EDT Q 48.25 100 0 TSX 007 079
09/29/2014 4:00 PM EDT Q 48.25 100 0 TSX 002 079
09/29/2014 4:00 PM EDT Q 48.25 300 0 TSX 002 079
09/29/2014 4:00 PM EDT Q 48.25 100 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 48.25 200 0 TSX 065 001
09/29/2014 4:00 PM EDT Q 48.25 100 0 TSX 085 001
09/29/2014 4:00 PM EDT Q 48.25 300 0 TSX 085 053
09/29/2014 4:00 PM EDT Q 48.25 200 0 TSX 085 079
09/29/2014 4:00 PM EDT Q 48.25 300 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 48.25 100 0 TSX 079 079
09/29/2014 4:00 PM EDT Q 48.25 400 0 TSX 002 002
09/29/2014 4:00 PM EDT Q 48.25 100 0 TSX 072 072
09/29/2014 4:00 PM EDT Q 48.25 200 0 TSX 085 053
09/29/2014 4:00 PM EDT Q 48.25 100 0 TSX 053 053
09/29/2014 4:00 PM EDT Q 48.25 500 0 TSX 079 079
09/29/2014 3:59 PM EDT 48.24 100 -0.01 ALPHA 053 001
09/29/2014 3:59 PM EDT 48.24 100 -0.01 TMX 053 039
09/29/2014 3:59 PM EDT 48.23 100 -0.02 CHIX 001 001
09/29/2014 3:59 PM EDT E 48.22 54 -0.03 TSX 099 079
09/29/2014 3:59 PM EDT 48.22 100 -0.03 TSX 053 001
09/29/2014 3:59 PM EDT 48.25 100 0 CX2 080 079
09/29/2014 3:59 PM EDT 48.25 100 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.