Laurentian Bank of Canada

Market: Market: CDN Consolidated | Feb 28, 2015, 12:04 AM EST

LB
$ 49.01
Change:
-0.21 (-0.43%)
Volume:
239,275

Day Low 48.88
Day High 49.35
52 Week Low 45.28
52 Week High 51.92


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 49.09
High: 49.35
Bid: 0.00
Bid Size: 0
Beta: 0.342
Prev. Close: 49.22
Low: 48.88
Ask: 0.00
Ask Size: 0
VWAP: 49.051460
Dividend: 0.540 
Div. Frequency: Quarterly
Shares Out.: 28,944,619
P/E Ratio: 10.900
EPS: 4.50
Yield: 4.388
Ex-Div Date: 03/30/2015
Market Cap: 1,418,575,777
P/B Ratio: 1.071
Exchange: TSX

News Headlines for Laurentian Bank of Canada


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.01 N/A N/A 49.09 49.35 48.88 239.27 k 100% -0.21 -0.427% 02/27/2015 4:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:36 PM EST S 49.01 4,300 -0.21 TSX 002 002
02/27/2015 4:35 PM EST T 49.01 55 -0.21 TSX 002 002
02/27/2015 4:34 PM EST S 49.01 2,800 -0.21 TSX 002 002
02/27/2015 4:17 PM EST S 49.01 300 -0.21 TSX 001 001
02/27/2015 4:00 PM EST Q 49.01 45 -0.21 TSX 014 099
02/27/2015 4:00 PM EST Q 49.01 30 -0.21 TSX 065 099
02/27/2015 4:00 PM EST Q 49.01 38 -0.21 TSX 080 099
02/27/2015 4:00 PM EST Q 49.01 10 -0.21 TSX 053 099
02/27/2015 4:00 PM EST Q 49.01 13 -0.21 TSX 065 099
02/27/2015 4:00 PM EST Q 49.01 90 -0.21 TSX 001 099
02/27/2015 4:00 PM EST Q 49.01 55 -0.21 TSX 002 099
02/27/2015 4:00 PM EST Q 49.01 59 -0.21 TSX 085 099
02/27/2015 4:00 PM EST Q 49.01 45 -0.21 TSX 085 099
02/27/2015 4:00 PM EST Q 49.01 70 -0.21 TSX 053 099
02/27/2015 4:00 PM EST Q 49.01 30 -0.21 TSX 053 099
02/27/2015 4:00 PM EST Q 49.01 82 -0.21 TSX 099 085
02/27/2015 4:00 PM EST Q 49.01 17 -0.21 TSX 099 013
02/27/2015 4:00 PM EST Q 49.01 99 -0.21 TSX 099 039
02/27/2015 4:00 PM EST Q 49.01 200 -0.21 TSX 099 079
02/27/2015 4:00 PM EST Q 49.01 300 -0.21 TSX 039 079
02/27/2015 4:00 PM EST Q 49.01 500 -0.21 TSX 039 001
02/27/2015 4:00 PM EST Q 49.01 100 -0.21 TSX 039 001
02/27/2015 4:00 PM EST Q 49.01 500 -0.21 TSX 039 001
02/27/2015 4:00 PM EST Q 49.01 200 -0.21 TSX 039 072
02/27/2015 4:00 PM EST Q 49.01 200 -0.21 TSX 039 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia