TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.93
Oct 30, 2014, 10:13 AM EDT
Change: -0.15 (-0.31%)
Volume: 12,549
Day Low
48.78
Day High
49.25
Company Chart
Detailed Quote
Open: 49.01 EPS: 4.42
High: 49.25 Ex-Div Date: 09/29/2014
Low: 48.78 Dividend: 0.520 
Prev. Close: 49.08 Yield: 4.221
Bid: 48.95 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 28,838,627
Ask: 49.00 P/E Ratio: 11.100
Ask Size: 300 P/B Ratio: 1.088
Market Cap: 1,411,074,019 Exchange: TSX
Beta: 0.496 VWAP: 49.052787
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.93 48.95 49.00 49.01 49.25 48.78 12.54 k 100% -0.15 -0.306% 10/30/2014 10:10 AM
TSX 48.93 48.95 49.02 49.01 49.22 48.83 7,649 60.95% -0.15 -0.306% 10/30/2014 10:10 AM
Alpha 48.87 48.87 49.02 49.18 49.24 48.87 1,400 11.16% -0.21 -0.428% 10/30/2014 10:01 AM
TMX Select 48.88 N/A 49.00 49.25 49.25 48.78 500 3.98% -0.20 -0.407% 10/30/2014 10:04 AM
Chi-X 48.94 48.95 49.02 49.17 49.24 48.78 1,700 13.55% -0.23 -0.468% 10/30/2014 10:04 AM
Omega 49.17 47.27 50.48 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:56 PM
Pure 49.15 48.87 49.08 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:58 PM
CX2 48.78 N/A 49.01 49.20 49.25 48.78 1,300 10.36% -0.37 -0.753% 10/30/2014 10:01 AM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:10 AM EDT E 48.92 50 -0.16 TSX 099 085
10/30/2014 10:09 AM EDT 48.93 100 -0.15 TSX 001 079
10/30/2014 10:05 AM EDT E 48.97 75 -0.11 TSX 085 099
10/30/2014 10:04 AM EDT 48.94 100 -0.14 CHIX 001 001
10/30/2014 10:04 AM EDT 48.90 100 -0.18 CHIX 072 001
10/30/2014 10:04 AM EDT W 48.92 100 -0.16 TSX 001 079
10/30/2014 10:04 AM EDT W 48.90 100 -0.18 TSX 001 085
10/30/2014 10:04 AM EDT 48.89 100 -0.19 CHIX 001 007
10/30/2014 10:04 AM EDT 48.89 100 -0.19 TSX 001 007
10/30/2014 10:04 AM EDT E 48.88 3 -0.20 TSX 099 079
10/30/2014 10:04 AM EDT 48.88 100 -0.20 TSX 101 001
10/30/2014 10:04 AM EDT 48.90 100 -0.18 CHIX 001 001
10/30/2014 10:04 AM EDT 48.86 100 -0.22 CHIX 001 001
10/30/2014 10:04 AM EDT 48.86 100 -0.22 CHIX 001 001
10/30/2014 10:04 AM EDT 48.90 100 -0.18 TSX 001 079
10/30/2014 10:04 AM EDT W 48.87 100 -0.21 TSX 001 079
10/30/2014 10:04 AM EDT W 48.86 100 -0.22 TSX 001 015
10/30/2014 10:04 AM EDT W 48.88 100 -0.20 TMX 001 039
10/30/2014 10:01 AM EDT 48.78 100 -0.30 CX2 039 085
10/30/2014 10:01 AM EDT 48.78 100 -0.30 CHIX 001 085
10/30/2014 10:01 AM EDT 48.78 100 -0.30 TMX 039 085
10/30/2014 10:01 AM EDT 48.83 100 -0.25 TSX 039 085
10/30/2014 10:01 AM EDT 48.83 100 -0.25 CX2 039 090
10/30/2014 10:01 AM EDT 48.94 100 -0.14 CHIX 015 001
10/30/2014 10:01 AM EDT 48.90 100 -0.18 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia