TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 50.81
Jul 24, 2014, 4:25 AM EDT
Change: -0.24 (-0.47%)
Volume: 76,361

Day Low
50.51
Day High
51.22
Company Chart
Detailed Quote
Open: 51.22 EPS: 4.01
High: 51.22 Ex-Div Date: 06/27/2014
Low: 50.51 Dividend: 0.520 
Prev. Close: 51.05 Yield: 4.074
Bid: 50.80 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 28,745,005
Ask: 50.83 P/E Ratio: 13.000
Ask Size: 200 P/B Ratio: 1.145
Market Cap: 1,460,533,704 Exchange: TSX
Beta: 0.476 VWAP: 48.022006
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 50.81 50.80 50.83 51.22 51.22 50.51 76.36 k 100% -0.24 -0.470% 07/23/2014 4:00 PM
TSX 50.81 50.80 50.83 51.05 51.14 50.51 60.96 k 79.83% -0.24 -0.470% 07/23/2014 4:00 PM
Alpha 50.81 N/A N/A 51.22 51.22 50.53 5,400 7.07% -0.24 -0.470% 07/23/2014 3:59 PM
TMX Select 50.81 N/A N/A 50.76 50.77 50.71 700 0.92% -0.24 -0.470% 07/23/2014 3:58 PM
Chi-X 50.79 N/A N/A 51.09 51.11 50.51 7,200 9.43% -0.28 -0.548% 07/23/2014 3:59 PM
Omega 50.75 N/A N/A 51.01 51.01 50.55 899 1.18% -0.34 -0.665% 07/23/2014 3:57 PM
Pure 50.71 N/A N/A 50.90 50.90 50.71 200 0.26% 0.04 0.079% 07/23/2014 3:40 PM
TriAct 50.74 N/A N/A 50.78 50.81 50.68 1,000 1.31% -0.26 -0.510% 07/23/2014 3:36 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 50.81 500 -0.24 TSX 002 101
07/23/2014 4:00 PM EDT Q 50.81 100 -0.24 TSX 053 101
07/23/2014 4:00 PM EDT Q 50.81 100 -0.24 TSX 007 101
07/23/2014 3:59 PM EDT 50.82 100 -0.23 TSX 002 079
07/23/2014 3:59 PM EDT 50.81 100 -0.24 TSX 002 001
07/23/2014 3:59 PM EDT 50.79 100 -0.26 TSX 072 013
07/23/2014 3:59 PM EDT 50.79 100 -0.26 TSX 072 013
07/23/2014 3:59 PM EDT 50.79 100 -0.26 TSX 079 013
07/23/2014 3:59 PM EDT 50.79 100 -0.26 TSX 079 039
07/23/2014 3:59 PM EDT 50.82 100 -0.23 ALPHA 065 039
07/23/2014 3:59 PM EDT 50.79 100 -0.26 CHIX 001 001
07/23/2014 3:59 PM EDT 50.82 100 -0.23 TSX 001 079
07/23/2014 3:59 PM EDT 50.82 100 -0.23 CHIX 080 001
07/23/2014 3:59 PM EDT 50.79 100 -0.26 TSX 079 039
07/23/2014 3:59 PM EDT W 50.82 100 -0.23 TSX 001 079
07/23/2014 3:59 PM EDT 50.82 100 -0.23 TSX 053 079
07/23/2014 3:59 PM EDT 50.82 100 -0.23 CHIX 001 001
07/23/2014 3:59 PM EDT 50.82 100 -0.23 CHIX 001 001
07/23/2014 3:59 PM EDT 50.82 100 -0.23 ALPHA 039 039
07/23/2014 3:59 PM EDT E 50.81 27 -0.24 TSX 079 099
07/23/2014 3:59 PM EDT 50.79 100 -0.26 TSX 053 072
07/23/2014 3:59 PM EDT 50.79 100 -0.26 TSX 065 079
07/23/2014 3:59 PM EDT 50.79 100 -0.26 CHIX 001 001
07/23/2014 3:59 PM EDT E 50.79 36 -0.26 TSX 015 099
07/23/2014 3:59 PM EDT 50.78 100 -0.27 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.