TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 51.45
Aug 22, 2014, 11:42 AM EDT
Change: 0.17 (0.33%)
Volume: 18,610

Day Low
51.31
Day High
51.57
Company Chart
Detailed Quote
Open: 51.32 EPS: 4.01
High: 51.57 Ex-Div Date: 06/27/2014
Low: 51.31 Dividend: 0.520 
Prev. Close: 51.28 Yield: 4.086
Bid: 51.42 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 28,745,005
Ask: 51.51 P/E Ratio: 13.100
Ask Size: 300 P/B Ratio: 1.159
Market Cap: 1,478,930,507 Exchange: TSX
Beta: 0.474 VWAP: 51.425674
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.45 51.42 51.51 51.32 51.57 51.31 18.61 k 100% 0.17 0.332% 08/22/2014 11:42 AM
TSX 51.45 51.42 51.51 51.32 51.57 51.31 16.41 k 88.18% 0.17 0.332% 08/22/2014 11:42 AM
Alpha 51.48 51.02 51.52 51.37 51.53 51.37 600 3.22% 0.20 0.390% 08/22/2014 11:33 AM
TMX Select 51.53 N/A N/A 51.53 51.53 51.53 100 0.54% 0.25 0.488% 08/22/2014 10:06 AM
Chi-X 51.40 51.29 51.52 51.36 51.45 51.36 1,000 5.37% 0.13 0.254% 08/22/2014 10:57 AM
Omega 51.40 50.86 51.88 51.49 51.49 51.40 200 1.07% 0.17 0.332% 08/22/2014 11:04 AM
Pure 51.49 51.07 51.97 51.49 51.49 51.49 100 0.54% 0.29 0.566% 08/22/2014 11:11 AM
TriAct 51.47 N/A N/A 51.50 51.50 51.47 200 1.07% 0.28 0.537% 08/22/2014 11:41 AM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 11:42 AM EDT W 51.45 100 0.17 TSX 001 065
08/22/2014 11:42 AM EDT E 51.47 50 0.19 TSX 019 099
08/22/2014 11:41 AM EDT E 51.42 9 0.14 TSX 099 048
08/22/2014 11:41 AM EDT 51.47 100 0.19 TCM 079 048
08/22/2014 11:39 AM EDT W 51.45 100 0.17 TSX 001 072
08/22/2014 11:39 AM EDT 51.46 300 0.18 TSX 080 099
08/22/2014 11:39 AM EDT 51.46 100 0.18 TSX 080 079
08/22/2014 11:39 AM EDT 51.46 100 0.18 TSX 080 079
08/22/2014 11:38 AM EDT 51.46 100 0.18 TSX 072 079
08/22/2014 11:38 AM EDT 51.47 100 0.19 TSX 015 013
08/22/2014 11:38 AM EDT W 51.47 100 0.19 TSX 053 001
08/22/2014 11:38 AM EDT 51.47 100 0.19 TSX 072 009
08/22/2014 11:38 AM EDT 51.47 100 0.19 TSX 072 009
08/22/2014 11:37 AM EDT E 51.52 8 0.24 TSX 079 099
08/22/2014 11:34 AM EDT E 51.47 50 0.19 TSX 099 009
08/22/2014 11:34 AM EDT 51.47 100 0.19 TSX 013 009
08/22/2014 11:33 AM EDT W 51.48 100 0.20 TSX 072 001
08/22/2014 11:33 AM EDT W 51.48 100 0.20 TSX 072 001
08/22/2014 11:33 AM EDT 51.48 100 0.20 TSX 015 080
08/22/2014 11:33 AM EDT 51.48 100 0.20 TSX 079 080
08/22/2014 11:33 AM EDT 51.48 100 0.20 TSX 099 080
08/22/2014 11:33 AM EDT 51.48 100 0.20 ALPHA 072 080
08/22/2014 11:33 AM EDT 51.50 100 0.22 TCM 079 080
08/22/2014 11:29 AM EDT 51.50 100 0.22 TSX 053 099
08/22/2014 11:14 AM EDT 51.49 100 0.21 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.