TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 48.30
Sep 30, 2014, 2:30 PM EDT
Change: 0.05 (0.10%)
Volume: 58,259
Day Low
48.12
Day High
48.67
Company Chart
Detailed Quote
Open: 48.22 EPS: 4.42
High: 48.67 Ex-Div Date: 09/29/2014
Low: 48.12 Dividend: 0.520 
Prev. Close: 48.25 Yield: 4.197
Bid: 48.29 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 28,837,625
Ask: 48.30 P/E Ratio: 10.900
Ask Size: 500 P/B Ratio: 1.074
Market Cap: 1,392,857,288 Exchange: TSX
Beta: 0.474 VWAP: 48.368422
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 48.30 48.29 48.30 48.22 48.67 48.12 58.25 k 100% 0.05 0.104% 09/30/2014 2:29 PM
TSX 48.30 48.29 48.30 48.22 48.67 48.13 43.05 k 73.91% 0.05 0.104% 09/30/2014 2:29 PM
Alpha 48.25 48.20 48.38 48.22 48.64 48.15 5,100 8.75% 0.00 0.00% 09/30/2014 2:25 PM
TMX Select 48.28 48.22 48.70 48.20 48.61 48.12 2,600 4.46% 0.03 0.062% 09/30/2014 2:27 PM
Chi-X 48.33 48.29 48.37 48.21 48.64 48.14 3,500 6.01% 0.10 0.207% 09/30/2014 2:18 PM
Omega 48.33 48.10 48.55 48.53 48.55 48.24 800 1.37% 0.01 0.021% 09/30/2014 2:10 PM
Pure 48.19 48.20 48.38 48.28 48.44 48.19 500 0.86% -0.04 -0.083% 09/30/2014 1:40 PM
TriAct 48.51 N/A N/A 48.31 48.64 48.31 900 1.54% 0.41 0.852% 09/30/2014 1:00 PM
CX2 48.26 48.12 48.70 48.20 48.61 48.15 1,800 3.09% 0.01 0.021% 09/30/2014 1:57 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 2:29 PM EDT 48.30 100 0.05 TSX 085 002
09/30/2014 2:29 PM EDT 48.30 200 0.05 TSX 085 002
09/30/2014 2:29 PM EDT 48.30 100 0.05 TSX 085 002
09/30/2014 2:29 PM EDT 48.30 200 0.05 TSX 085 002
09/30/2014 2:29 PM EDT 48.30 100 0.05 TSX 065 002
09/30/2014 2:29 PM EDT 48.30 100 0.05 TSX 079 002
09/30/2014 2:29 PM EDT 48.30 400 0.05 TSX 013 002
09/30/2014 2:29 PM EDT 48.30 200 0.05 TSX 001 002
09/30/2014 2:29 PM EDT 48.30 500 0.05 TSX 039 002
09/30/2014 2:29 PM EDT 48.30 100 0.05 TSX 085 002
09/30/2014 2:29 PM EDT 48.30 300 0.05 TSX 085 002
09/30/2014 2:29 PM EDT 48.30 300 0.05 TSX 085 002
09/30/2014 2:28 PM EDT 48.30 100 0.05 TSX 085 002
09/30/2014 2:28 PM EDT 48.30 200 0.05 TSX 079 002
09/30/2014 2:28 PM EDT 48.30 100 0.05 TSX 072 002
09/30/2014 2:28 PM EDT 48.30 200 0.05 TSX 079 002
09/30/2014 2:28 PM EDT W 48.30 100 0.05 TSX 001 002
09/30/2014 2:28 PM EDT W 48.30 100 0.05 TSX 001 002
09/30/2014 2:28 PM EDT 48.30 300 0.05 TSX 085 002
09/30/2014 2:28 PM EDT W 48.30 100 0.05 TSX 001 002
09/30/2014 2:28 PM EDT W 48.30 100 0.05 TSX 001 002
09/30/2014 2:28 PM EDT 48.30 500 0.05 TSX 013 002
09/30/2014 2:28 PM EDT 48.30 500 0.05 TSX 079 002
09/30/2014 2:28 PM EDT 48.30 100 0.05 TSX 039 039
09/30/2014 2:28 PM EDT 48.30 100 0.05 TSX 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.