TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.30
Sep 2, 2014, 1:05 PM EDT
Change: -0.47 (-0.94%)
Volume: 121,551
Day Low
49.05
Day High
49.77
Company Chart
Detailed Quote
Open: 49.76 EPS: 4.42
High: 49.77 Ex-Div Date: 09/29/2014
Low: 49.05 Dividend: 0.520 
Prev. Close: 49.77 Yield: 4.179
Bid: 49.24 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 28,745,005.00
Ask: 49.30 P/E Ratio: 11.300
Ask Size: 800.00 P/B Ratio: 1.097
Market Cap: 1,417,128,747 Exchange: TSX
Beta: 0.468 VWAP: 49.267952
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.30 49.24 49.30 49.76 49.77 49.05 121.55 k 100% -0.47 -0.944% 09/02/2014 1:03 PM
TSX 49.25 49.24 49.30 49.76 49.77 49.06 99.32 k 81.72% -0.52 -1.045% 09/02/2014 1:03 PM
Alpha 49.30 49.15 49.39 49.73 49.73 49.05 13.12 k 10.80% -0.47 -0.944% 09/02/2014 1:03 PM
TMX Select 49.36 49.17 N/A 49.51 49.52 49.22 1,200 0.99% -0.41 -0.824% 09/02/2014 11:41 AM
Chi-X 49.27 49.23 49.30 49.72 49.73 49.05 6,100 5.02% -0.47 -0.945% 09/02/2014 1:03 PM
Omega 49.23 48.77 49.30 49.23 49.37 49.06 1,500 1.23% -0.49 -0.986% 09/02/2014 12:36 PM
Pure 49.34 49.22 N/A 49.34 49.34 49.34 100 0.08% -0.39 -0.784% 09/02/2014 11:39 AM
TriAct 49.26 N/A N/A 49.26 49.26 49.26 100 0.08% -0.44 -0.875% 09/02/2014 9:47 AM
CX2 49.30 N/A N/A 49.30 49.30 49.30 100 0.08% -0.32 -0.645% 09/02/2014 12:43 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
8:39 AM EDT
August 28, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
8:37 AM EDT
August 28, 2014
Laurentian Bank Reports Third Quarter Results - Canada Newswire
10:13 AM EDT
August 20, 2014
Laurentian Bank of Canada - Dividend Notice - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 1:03 PM EDT 49.30 100 -0.47 ALPHA 007 039
09/02/2014 1:03 PM EDT 49.27 100 -0.50 CHIX 001 001
09/02/2014 1:03 PM EDT 49.25 100 -0.52 TSX 099 001
09/02/2014 1:03 PM EDT 49.26 100 -0.51 TSX 079 001
09/02/2014 1:03 PM EDT 49.26 100 -0.51 TSX 079 001
09/02/2014 1:03 PM EDT W 49.25 100 -0.52 ALPHA 001 001
09/02/2014 1:01 PM EDT E 49.25 1 -0.52 TSX 099 222
09/02/2014 1:01 PM EDT W 49.26 100 -0.51 TSX 001 039
09/02/2014 1:01 PM EDT 49.25 100 -0.52 TSX 001 072
09/02/2014 1:01 PM EDT 49.25 100 -0.52 TSX 001 072
09/02/2014 1:01 PM EDT 49.25 100 -0.52 TSX 001 015
09/02/2014 1:01 PM EDT 49.25 100 -0.52 TSX 001 015
09/02/2014 1:01 PM EDT W 49.26 100 -0.51 ALPHA 001 222
09/02/2014 1:01 PM EDT 49.25 100 -0.52 ALPHA 001 014
09/02/2014 1:01 PM EDT E 49.25 25 -0.52 TSX 019 099
09/02/2014 12:56 PM EDT E 49.28 80 -0.49 TSX 019 099
09/02/2014 12:50 PM EDT E 49.23 6 -0.54 TSX 099 085
09/02/2014 12:50 PM EDT W 49.23 100 -0.54 TSX 002 001
09/02/2014 12:50 PM EDT 49.23 700 -0.54 TSX 002 085
09/02/2014 12:50 PM EDT 49.24 100 -0.53 TSX 079 085
09/02/2014 12:50 PM EDT 49.25 100 -0.52 TSX 015 085
09/02/2014 12:50 PM EDT 49.25 200 -0.52 TSX 019 085
09/02/2014 12:50 PM EDT 49.26 200 -0.51 TSX 001 085
09/02/2014 12:50 PM EDT 49.30 100 -0.47 TSX 001 072
09/02/2014 12:49 PM EDT 49.30 100 -0.47 TSX 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.