TMX group TMXmoney

Laurentian Bank of Canada (LB)
Market: CDN Consolidated
$ 49.25
Oct 31, 2014, 12:45 AM EDT
Change: 0.17 (0.35%)
Volume: 99,478
Day Low
48.78
Day High
49.48
Company Chart
Detailed Quote
Open: 49.01 EPS: 4.42
High: 49.48 Ex-Div Date: 09/29/2014
Low: 48.78 Dividend: 0.520 
Prev. Close: 49.08 Yield: 4.238
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 28,838,627
Ask: 0 P/E Ratio: 11.100
Ask Size: 0 P/B Ratio: 1.095
Market Cap: 1,420,302,380 Exchange: TSX
Beta: 0.490 VWAP: 49.254437
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 49.25 N/A N/A 49.01 49.48 48.78 99.47 k 100% 0.17 0.346% 10/30/2014 4:05 PM
TSX 49.25 49.12 49.45 49.01 49.48 48.83 66.97 k 67.33% 0.17 0.346% 10/30/2014 4:00 PM
Alpha 49.26 N/A N/A 49.18 49.45 48.87 6,900 6.94% 0.18 0.367% 10/30/2014 3:59 PM
TMX Select 49.23 N/A N/A 49.25 49.48 48.78 4,200 4.22% 0.15 0.306% 10/30/2014 3:57 PM
Chi-X 49.26 N/A N/A 49.17 49.45 48.78 8,703 8.75% 0.09 0.183% 10/30/2014 4:05 PM
Omega 49.26 49.10 N/A 49.14 49.37 49.14 2,100 2.11% 0.09 0.183% 10/30/2014 3:59 PM
Pure 49.28 N/A N/A 49.31 49.31 49.25 600 0.60% 0.13 0.264% 10/30/2014 3:59 PM
TriAct 49.24 N/A N/A 49.16 49.48 49.16 4,600 4.62% 0.02 0.041% 10/30/2014 3:52 PM
CX2 49.27 N/A N/A 49.20 49.48 48.78 5,400 5.43% 0.12 0.244% 10/30/2014 3:59 PM

All times are in ET.

News Headlines for Laurentian Bank of Canada
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:05 PM EDT E 49.25 3 0.17 CHIX 015 015
10/30/2014 4:00 PM EDT Q 49.25 600 0.17 TSX 019 007
10/30/2014 4:00 PM EDT Q 49.25 2,800 0.17 TSX 019 023
10/30/2014 4:00 PM EDT Q 49.25 300 0.17 TSX 019 001
10/30/2014 4:00 PM EDT Q 49.25 100 0.17 TSX 013 001
10/30/2014 4:00 PM EDT Q 49.25 400 0.17 TSX 053 001
10/30/2014 4:00 PM EDT Q 49.25 1,100 0.17 TSX 039 001
10/30/2014 4:00 PM EDT Q 49.25 900 0.17 TSX 072 001
10/30/2014 4:00 PM EDT Q 49.25 300 0.17 TSX 039 001
10/30/2014 4:00 PM EDT Q 49.25 100 0.17 TSX 001 001
10/30/2014 4:00 PM EDT Q 49.25 500 0.17 TSX 079 001
10/30/2014 4:00 PM EDT Q 49.25 200 0.17 TSX 001 001
10/30/2014 4:00 PM EDT Q 49.25 200 0.17 TSX 001 001
10/30/2014 4:00 PM EDT Q 49.25 1,000 0.17 TSX 001 001
10/30/2014 4:00 PM EDT Q 49.25 300 0.17 TSX 079 001
10/30/2014 4:00 PM EDT Q 49.25 500 0.17 TSX 079 079
10/30/2014 4:00 PM EDT Q 49.25 1,300 0.17 TSX 001 079
10/30/2014 4:00 PM EDT Q 49.25 1,900 0.17 TSX 053 079
10/30/2014 4:00 PM EDT Q 49.25 300 0.17 TSX 079 079
10/30/2014 4:00 PM EDT Q 49.25 100 0.17 TSX 079 079
10/30/2014 4:00 PM EDT Q 49.25 100 0.17 TSX 053 079
10/30/2014 4:00 PM EDT Q 49.25 100 0.17 TSX 009 079
10/30/2014 4:00 PM EDT Q 49.25 700 0.17 TSX 001 079
10/30/2014 4:00 PM EDT Q 49.25 3,500 0.17 TSX 002 002
10/30/2014 3:59 PM EDT 49.26 100 0.18 TSX 013 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia