TMX group TMXmoney

Lassonde Industries Inc. (LAS.A)
Market: CDN Consolidated
$ 130.00
Dec 19, 2014, 5:28 PM EST
Change: -0.51 (-0.39%)
Volume: 7,065
Day Low
130.00
Day High
133.97
102.01
133.80
Company Chart
Detailed Quote
Open: 133.97 EPS: 6.51
High: 133.97 Ex-Div Date: 11/17/2014
Low: 130.00 Dividend: 0.400 
Prev. Close: 130.51 Yield: 1.231
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,235,300
Ask: 0.00 P/E Ratio: 20.000
Ask Size: 0 P/B Ratio: 2.444
Market Cap: 420,589,000 Exchange: TSX
Beta: 0.125 VWAP: 130.613433
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 130.00 N/A N/A 133.97 133.97 130.00 7,065 100% -0.51 -0.391% 12/19/2014 3:17 PM
TSX 130.00 128.50 132.41 133.97 133.97 130.00 5,565 78.77% -0.01 -0.008% 12/19/2014 3:17 PM
Alpha 130.11 N/A 134.49 131.52 131.52 130.01 1,000 14.15% 0.10 0.077% 12/19/2014 3:07 PM
TMX Select 130.01 N/A 130.44 133.94 133.94 130.01 300 4.25% 0.00 0.00% 12/19/2014 2:33 PM
Chi-X 130.11 N/A N/A 130.11 130.11 130.11 100 1.42% -1.64 -1.245% 12/19/2014 3:06 PM
Omega 130.01 N/A N/A 130.01 130.01 130.01 100 1.42% -0.01 -0.008% 12/19/2014 2:33 PM

All times are in ET.

News Headlines for Lassonde Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:17 PM EST 130.00 800 -0.51 TSX 002 007
12/19/2014 3:17 PM EST 130.01 100 -0.50 TSX 079 007
12/19/2014 3:09 PM EST E 130.00 20 -0.51 TSX 080 080
12/19/2014 3:09 PM EST E 130.25 30 -0.26 TSX 019 080
12/19/2014 3:09 PM EST 130.00 400 -0.51 TSX 002 079
12/19/2014 3:08 PM EST 130.00 100 -0.51 TSX 002 079
12/19/2014 3:08 PM EST 130.00 100 -0.51 TSX 002 079
12/19/2014 3:07 PM EST 130.11 100 -0.40 TSX 001 002
12/19/2014 3:07 PM EST 130.11 100 -0.40 ALPHA 001 085
12/19/2014 3:06 PM EST 130.11 100 -0.40 ALPHA 001 079
12/19/2014 3:06 PM EST 130.11 100 -0.40 ALPHA 001 033
12/19/2014 3:06 PM EST 130.11 100 -0.40 ALPHA 001 033
12/19/2014 3:06 PM EST 130.11 100 -0.40 CHIX 001 001
12/19/2014 3:06 PM EST 130.11 100 -0.40 ALPHA 001 001
12/19/2014 3:06 PM EST 130.11 100 -0.40 ALPHA 001 001
12/19/2014 3:05 PM EST 130.11 100 -0.40 ALPHA 001 002
12/19/2014 3:05 PM EST 130.11 100 -0.40 ALPHA 001 085
12/19/2014 3:00 PM EST E 131.00 50 0.49 TSX 007 080
12/19/2014 2:48 PM EST 130.01 100 -0.50 TSX 079 099
12/19/2014 2:33 PM EST 130.01 100 -0.50 OMEGA 001 033
12/19/2014 2:33 PM EST 130.00 100 -0.51 TSX 002 002
12/19/2014 2:33 PM EST 130.01 100 -0.50 TSX 079 002
12/19/2014 2:33 PM EST 130.00 500 -0.51 TSX 002 033
12/19/2014 2:33 PM EST 130.01 100 -0.50 TMX 001 033
12/19/2014 2:33 PM EST 130.01 100 -0.50 ALPHA 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia