Lassonde Industries Inc.

Market: CDN Consolidated | May 30, 2015, 2:06 AM EDT

LAS.A
$ 135.21
Change:
-1.29 (-0.95%)
Volume:
593

Day Low 135.19
Day High 137.99
52 Week Low 107.03
52 Week High 144.41


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 137.99
High: 137.99
Bid: 0.00
Bid Size: 0
Beta: 0.116
Prev. Close: 136.50
Low: 135.19
Ask: 0.00
Ask Size: 0
VWAP: 136.595
Dividend: 0.410 
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 20.800
EPS: 6.47
Yield: 1.201
Ex-Div Date: 05/19/2015
Market Cap: 437,444,913
P/B Ratio: 2.197
Exchange: TSX

News Headlines for Lassonde Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 135.21 N/A N/A 137.99 137.99 135.19 593 100% -1.29 -0.945% 05/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:59 PM EDT E 136.51 65 0.01 TSX 080 080
05/29/2015 3:59 PM EDT E 136.52 30 0.02 TSX 007 080
05/29/2015 2:48 PM EDT 135.21 100 -1.29 ALPHA 001 007
05/29/2015 1:54 PM EDT E 137.96 80 1.46 TSX 080 080
05/29/2015 1:27 PM EDT E 135.19 7 -1.31 TSX 080 080
05/29/2015 1:05 PM EDT E 135.19 7 -1.31 TSX 080 080
05/29/2015 12:26 PM EDT E 137.97 4 1.47 TSX 124 080
05/29/2015 11:34 AM EDT 135.19 100 -1.31 ALPHA 001 089
05/29/2015 9:55 AM EDT 137.99 100 1.49 OMEGA 009 001
05/29/2015 9:55 AM EDT 137.99 100 1.49 ALPHA 009 001
05/28/2015 3:59 PM EDT E 136.51 7 0.01 TSX 007 080
05/28/2015 3:59 PM EDT E 136.55 20 0.05 TSX 080 080
05/28/2015 3:59 PM EDT E 136.60 22 0.10 TSX 085 080
05/28/2015 3:25 PM EDT E 137.90 60 1.40 CX2 080 080
05/28/2015 3:07 PM EDT 136.50 100 0 AQN 080 048
05/28/2015 2:54 PM EDT 136.51 100 0.01 AQL 080 015
05/28/2015 2:54 PM EDT 136.51 100 0.01 OMEGA 001 015
05/28/2015 2:54 PM EDT 136.51 100 0.01 TSX 080 015
05/28/2015 2:54 PM EDT 136.51 100 0.01 TSX 080 015
05/28/2015 2:54 PM EDT 136.51 100 0.01 TSX 080 015
05/28/2015 2:54 PM EDT 136.50 100 0 TSX 079 015
05/28/2015 2:54 PM EDT 136.51 100 0.01 TSX 080 015
05/28/2015 2:54 PM EDT 136.51 100 0.01 TSX 080 015
05/28/2015 2:54 PM EDT 136.51 100 0.01 TSX 080 015
05/28/2015 2:52 PM EDT E 136.12 25 -0.38 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.