Lassonde Industries Inc.

Market: CDN Consolidated | Apr 1, 2015, 1:36 PM EDT

LAS.A
$ 137.00
Change:
0.00 (0.00%)
Volume:
345

Day Low 137.00
Day High 137.00
52 Week Low 102.35
52 Week High 144.41


  • Earnings Alert: 03/27/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 137.00
High: 137.00
Bid: 137.00
Bid Size: 300
Beta: 0.158
Prev. Close: 137.00
Low: 137.00
Ask: 138.92
Ask Size: 500
VWAP: 137.00
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 21.200
EPS: 6.51
Yield: 1.176
Ex-Div Date: 02/23/2015
Market Cap: 443,236,100
P/B Ratio: 2.401
Exchange: TSX

News Headlines for Lassonde Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 137.00 137.00 138.92 137.00 137.00 137.00 345 100% 0.00 0.00% 04/01/2015 1:24 PM
TSX 137.00 137.00 138.98 137.00 137.00 137.00 335 97.10% 0.00 0.00% 04/01/2015 1:24 PM
Alpha 137.01 N/A N/A 0.00 0.00 0.00 10 2.90% 0.00 0.00% 04/01/2015 1:02 PM
TMX Select 137.00 134.96 138.92 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 2:09 PM
Omega 137.14 N/A 138.92 0.00 0.00 0.00 0 0% 0.00 0.00% 03/31/2015 11:41 AM
Pure 131.28 N/A 139.00 0.00 0.00 0.00 0 0% 0.00 0.00% 11/12/2014 2:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 1:24 PM EDT E 138.98 60 1.98 TSX 080 080
04/01/2015 1:02 PM EDT E 138.92 10 1.92 ALPHA 057 007
04/01/2015 12:08 PM EDT 137.00 200 0 TSX 080 019
04/01/2015 9:30 AM EDT E 138.98 75 1.98 TSX 002 080
03/31/2015 3:59 PM EDT 137.00 100 0 TSX 080 053
03/31/2015 3:56 PM EDT E 137.00 50 0 TSX 080 080
03/31/2015 3:56 PM EDT 137.01 100 0.01 TSX 079 080
03/31/2015 3:47 PM EDT E 137.97 30 0.97 TSX 019 080
03/31/2015 3:43 PM EDT 137.01 100 0.01 TSX 079 099
03/31/2015 3:39 PM EDT E 137.00 7 0 TSX 080 080
03/31/2015 3:25 PM EDT E 137.97 7 0.97 TSX 080 080
03/31/2015 3:24 PM EDT E 137.97 7 0.97 TSX 080 080
03/31/2015 2:12 PM EDT 137.01 100 0.01 TSX 079 001
03/31/2015 2:12 PM EDT E 137.00 50 0 TSX 080 080
03/31/2015 2:09 PM EDT 137.01 100 0.01 TMX 001 007
03/31/2015 2:09 PM EDT 137.01 100 0.01 ALPHA 001 007
03/31/2015 2:07 PM EDT E 137.98 29 0.98 TSX 085 080
03/31/2015 2:05 PM EDT E 138.03 28 1.03 TSX 085 080
03/31/2015 2:04 PM EDT E 137.00 21 0 TSX 080 080
03/31/2015 2:04 PM EDT 137.98 100 0.98 TMX 019 001
03/31/2015 1:06 PM EDT E 137.00 50 0 TSX 080 085
03/31/2015 11:41 AM EDT 137.14 100 0.14 OMEGA 001 070
03/31/2015 11:41 AM EDT E 137.00 50 0 TSX 080 070
03/31/2015 11:41 AM EDT 137.14 100 0.14 TMX 001 070
03/31/2015 11:04 AM EDT 138.00 200 1.00 TSX 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia