dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 25, 2017, 7:52 PM EST

LAS.A
$ 208.45 Change Down
Change:
-0.55 (-0.26%)
Volume:
5,289

Day Low 205.00
Day High 208.94


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 207.50
High: 208.94
Bid: 205.00
Bid Size: 300
Beta: 0.253
Prev. Close: 209.00
Low: 205.00
Ask: 209.00
Ask Size: 2,500
VWAP: 205.77
Dividend: 0.510 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 21.900
EPS: 9.110000
Yield: 0.979
Ex-Div Date: 02/22/2017
Market Cap: 674,398,285
P/B Ratio: 2.869
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:58 PM EST E 208.99 24 -0.01 TSX 019 080
02/24/2017 3:42 PM EST E 208.99 24 -0.01 TSX 019 080
02/24/2017 3:08 PM EST E 208.99 23 -0.01 TSX 019 080
02/24/2017 2:59 PM EST 208.45 100 -0.55 TSX 053 079
02/24/2017 2:59 PM EST 208.50 100 -0.50 TSX 002 079
02/24/2017 2:56 PM EST E 208.99 4 -0.01 TSX 002 080
02/24/2017 2:41 PM EST 208.50 300 -0.50 TSX 002 079
02/24/2017 2:38 PM EST E 207.16 12 -1.84 TSX 080 019
02/24/2017 2:38 PM EST 208.20 100 -0.80 TSX 080 079
02/24/2017 2:38 PM EST 208.20 100 -0.80 TSX 079 079
02/24/2017 2:38 PM EST 208.21 100 -0.79 TSX 001 079
02/24/2017 2:32 PM EST E 208.99 43 -0.01 TSX 019 080
02/24/2017 1:53 PM EST E 207.50 5 -1.50 TSX 080 002
02/24/2017 1:07 PM EST E 208.99 24 -0.01 TSX 019 080
02/24/2017 1:04 PM EST E 208.99 50 -0.01 TSX 124 080
02/24/2017 1:03 PM EST E 207.17 31 -1.83 TSX 080 099
02/24/2017 10:41 AM EST 205.00 3,800 -4.00 TSX 079 079
02/24/2017 10:22 AM EST 207.50 200 -1.50 TSX 079 079
02/24/2017 9:48 AM EST E 207.50 15 -1.50 TSX 099 079
02/24/2017 9:48 AM EST 208.94 100 -0.06 TSX 080 001
02/24/2017 9:48 AM EST 207.50 100 -1.50 TSX 099 079
02/24/2017 9:44 AM EST E 207.50 5 -1.50 TSX 002 080
02/24/2017 9:30 AM EST E 204.01 1 -4.99 TSX 080 015
02/24/2017 9:30 AM EST E 208.99 28 -0.01 TSX 124 080
02/23/2017 4:00 PM EST Q 209.00 47 0.00 TSX 014 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.