TMX group TMXmoney

Lassonde Industries Inc. (LAS.A)
Market: CDN Consolidated
$ 124.50
Sep 23, 2014, 2:04 AM EDT
Change: -1.03 (-0.82%)
Volume: 2,510
Day Low
124.33
Day High
126.98
88.29
131.72
Company Chart
Detailed Quote
Open: 126.98 EPS: 6.58
High: 126.98 Ex-Div Date: 08/18/2014
Low: 124.33 Dividend: 0.400 
Prev. Close: 125.53 Yield: 1.275
Bid: 124.50 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 3,235,300
Ask: 125.52 P/E Ratio: 18.900
Ask Size: 100 P/B Ratio: 2.491
Market Cap: 402,794,850 Exchange: TSX
Beta: 0.063 VWAP: 125.5395
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 124.50 124.50 125.52 126.98 126.98 124.33 2,510 100% -1.03 -0.821% 09/22/2014 3:31 PM
TSX 124.50 124.50 125.52 126.00 126.00 124.50 1,910 76.10% -1.03 -0.821% 09/22/2014 3:31 PM
TMX Select 124.33 N/A N/A 126.98 126.98 124.33 400 15.94% -1.20 -0.956% 09/22/2014 2:14 PM
Omega 124.98 124.01 127.94 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 11:39 AM
TriAct 124.66 N/A N/A 124.66 124.66 124.66 100 3.98% -0.30 -0.236% 09/22/2014 2:02 PM
CX2 125.50 N/A N/A 125.50 125.50 125.50 100 3.98% -2.08 -1.630% 09/22/2014 9:32 AM

All times are in ET.

News Headlines for Lassonde Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 3:31 PM EDT E 124.50 40 -1.03 TSX 080 022
09/22/2014 2:15 PM EDT 124.50 100 -1.03 TSX 001 079
09/22/2014 2:15 PM EDT 124.50 100 -1.03 TSX 001 019
09/22/2014 2:15 PM EDT 124.66 200 -0.87 TSX 001 019
09/22/2014 2:14 PM EDT 124.33 100 -1.20 TMX 001 079
09/22/2014 2:02 PM EDT 124.66 100 -0.87 TCM 001 089
09/22/2014 1:59 PM EDT E 125.01 10 -0.52 TSX 007 080
09/22/2014 1:51 PM EDT E 125.49 60 -0.04 TSX 076 080
09/22/2014 1:42 PM EDT 125.49 100 -0.04 TSX 080 079
09/22/2014 1:11 PM EDT E 125.52 60 -0.01 TSX 070 080
09/22/2014 1:10 PM EDT 125.49 100 -0.04 TSX 076 085
09/22/2014 12:39 PM EDT E 125.53 5 0 TSX 002 080
09/22/2014 11:58 AM EDT E 125.53 15 0 TSX 002 080
09/22/2014 11:40 AM EDT E 126.00 80 0.47 TSX 079 080
09/22/2014 11:40 AM EDT E 126.00 91 0.47 TSX 079 080
09/22/2014 11:40 AM EDT E 126.00 38 0.47 TSX 079 080
09/22/2014 11:25 AM EDT 126.00 100 0.47 TSX 079 099
09/22/2014 11:24 AM EDT E 126.00 96 0.47 TSX 080 048
09/22/2014 11:24 AM EDT 126.00 500 0.47 TSX 079 048
09/22/2014 11:24 AM EDT 126.00 200 0.47 TSX 079 048
09/22/2014 11:24 AM EDT 126.01 200 0.48 TMX 001 048
09/22/2014 11:15 AM EDT E 126.00 15 0.47 TSX 080 080
09/22/2014 9:32 AM EDT 125.50 100 -0.03 CX2 099 080
09/22/2014 9:31 AM EDT 126.98 100 1.45 TMX 080 001
09/19/2014 3:59 PM EDT 125.53 100 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.