TMX group TMXmoney

Lassonde Industries Inc. (LAS.A)
Market: CDN Consolidated
$ 125.00
Oct 25, 2014, 9:10 AM EDT
Change: 0.00 (0.00%)
Volume: 12,088
Day Low
125.00
Day High
125.01
92.00
131.72
Company Chart
Detailed Quote
Open: 125.01 EPS: 6.58
High: 125.01 Ex-Div Date: 08/18/2014
Low: 125.00 Dividend: 0.400 
Prev. Close: 125.00 Yield: 1.280
Bid: 124.50 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 3,235,300
Ask: 126.50 P/E Ratio: 19.000
Ask Size: 200 P/B Ratio: 2.501
Market Cap: 404,412,500 Exchange: TSX
Beta: 0.132 VWAP: 125.000170
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 125.00 124.50 126.50 125.01 125.01 125.00 12.08 k 100% 0.00 0.00% 10/24/2014 3:42 PM

All times are in ET.

News Headlines for Lassonde Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:42 PM EDT E 126.50 35 1.50 TSX 079 080
10/24/2014 3:04 PM EDT 125.00 100 0 TSX 079 048
10/24/2014 3:04 PM EDT 125.00 200 0 TSX 002 048
10/24/2014 3:04 PM EDT 125.01 100 0.01 TSX 079 048
10/24/2014 12:36 PM EDT E 123.71 47 -1.29 TSX 080 002
10/24/2014 11:58 AM EDT E 123.71 16 -1.29 TSX 080 080
10/24/2014 10:03 AM EDT E 126.50 17 1.50 TSX 079 080
10/24/2014 10:02 AM EDT 125.00 11,300 0 TSX 079 014
10/24/2014 10:02 AM EDT 125.01 100 0.01 TSX 079 014
10/24/2014 9:40 AM EDT E 126.50 90 1.50 TSX 009 080
10/24/2014 9:31 AM EDT E 126.50 53 1.50 TSX 079 080
10/24/2014 9:30 AM EDT E 126.49 30 1.49 TSX 076 080
10/23/2014 3:53 PM EDT 125.00 1,300 0 TSX 048 048
10/23/2014 3:53 PM EDT E 126.00 15 1.00 TSX 002 080
10/23/2014 3:51 PM EDT 126.00 100 1.00 TSX 002 048
10/23/2014 3:27 PM EDT 125.01 100 0.01 CX2 001 048
10/23/2014 3:27 PM EDT 125.00 100 0 TSX 080 048
10/23/2014 3:27 PM EDT 125.00 100 0 TSX 007 048
10/23/2014 3:27 PM EDT 125.01 100 0.01 TSX 079 048
10/23/2014 3:26 PM EDT W 125.01 100 0.01 CX2 001 048
10/23/2014 3:26 PM EDT W 125.01 100 0.01 ALPHA 001 048
10/23/2014 3:02 PM EDT E 126.00 15 1.00 TSX 002 080
10/23/2014 2:57 PM EDT 125.455 400 0.46 TCM 002 048
10/23/2014 2:00 PM EDT E 124.50 3 -0.50 TSX 080 074
10/23/2014 1:51 PM EDT E 126.00 20 1.00 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia