TMX group TMXmoney

Lassonde Industries Inc. (LAS.A)
Market: CDN Consolidated
$ 123.13
Oct 31, 2014, 2:14 PM EDT
Change: -1.37 (-1.10%)
Volume: 537
Day Low
123.13
Day High
123.20
93.00
131.72
Company Chart
Detailed Quote
Open: 123.13 EPS: 6.58
High: 123.20 Ex-Div Date: 08/18/2014
Low: 123.13 Dividend: 0.400 
Prev. Close: 124.50 Yield: 1.281
Bid: 123.41 Div. Frequency: Quarterly
Bid Size: 900 Shares Out.: 3,235,300
Ask: 124.98 P/E Ratio: 19.000
Ask Size: 200 P/B Ratio: 2.464
Market Cap: 398,362,489 Exchange: TSX
Beta: 0.135 VWAP: 123.165
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 123.13 123.41 124.98 123.13 123.20 123.13 537 100% -1.37 -1.100% 10/31/2014 11:27 AM
TSX 124.93 123.41 125.00 0.00 0.00 0.00 337 62.76% 0.00 0.00% 10/31/2014 11:27 AM
Alpha 124.93 123.41 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 12:21 PM
TMX Select 123.13 123.41 124.98 123.13 123.13 123.13 100 18.62% -1.80 -1.441% 10/31/2014 10:14 AM
CX2 123.20 123.41 124.98 123.20 123.20 123.20 100 18.62% -1.58 -1.266% 10/31/2014 10:14 AM

All times are in ET.

News Headlines for Lassonde Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:27 AM EDT E 123.40 90 -1.10 TSX 080 019
10/31/2014 11:09 AM EDT E 125.00 2 0.50 TSX 028 080
10/31/2014 11:09 AM EDT E 123.50 40 -1.00 TSX 028 019
10/31/2014 10:33 AM EDT E 123.13 55 -1.37 TSX 080 019
10/31/2014 10:15 AM EDT E 125.00 31 0.50 TSX 080 080
10/31/2014 10:14 AM EDT 123.20 100 -1.30 CX2 099 002
10/31/2014 10:14 AM EDT E 123.13 75 -1.37 TSX 080 002
10/31/2014 10:14 AM EDT 123.13 100 -1.37 TMX 099 002
10/31/2014 9:55 AM EDT E 125.00 6 0.50 TSX 079 080
10/31/2014 9:30 AM EDT E 125.00 8 0.50 TSX 080 080
10/31/2014 9:30 AM EDT E 125.00 30 0.50 TSX 070 080
10/30/2014 3:45 PM EDT 124.50 100 0 TMX 099 079
10/30/2014 3:45 PM EDT 124.78 100 0.28 CX2 099 001
10/30/2014 1:31 PM EDT E 125.00 34 0.50 TSX 080 080
10/30/2014 1:29 PM EDT E 125.00 13 0.50 TSX 080 080
10/30/2014 1:02 PM EDT 124.90 100 0.40 CX2 002 099
10/30/2014 1:02 PM EDT 124.97 100 0.47 TMX 002 099
10/30/2014 11:17 AM EDT E 123.03 8 -1.47 TSX 080 080
10/30/2014 10:54 AM EDT E 125.00 35 0.50 TSX 019 080
10/30/2014 10:12 AM EDT E 123.03 55 -1.47 TSX 080 019
10/30/2014 9:30 AM EDT E 123.01 25 -1.49 TSX 080 002
10/29/2014 3:59 PM EDT 124.93 100 0.43 TSX 065 079
10/29/2014 3:49 PM EDT E 124.83 10 0.33 TSX 007 080
10/29/2014 3:47 PM EDT E 123.52 8 -0.98 TSX 080 080
10/29/2014 3:45 PM EDT E 123.52 8 -0.98 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia