dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 30, 2016, 8:52 AM EDT

LAS.A
$ 174.99 Change Up
Change:
0.49 (0.28%)
Volume:
314

Day Low 174.99
Day High 174.99
52 Week Low 133.77
52 Week High 181.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 174.99
High: 174.99
Bid: 173.25
Bid Size: 100
Beta: 0.100
Prev. Close: 174.50
Low: 174.99
Ask: 174.99
Ask Size: 600
VWAP: 174.99
Dividend: 0.410 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 21.500
EPS: 8.15
Yield: 0.937
Ex-Div Date: 02/24/2016
Market Cap: 566,145,147
P/B Ratio: 2.441
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:33 PM EDT E 172.51 75 -1.99 TSX 080 076
04/29/2016 2:49 PM EDT 174.99 100 0.49 TSX 080 001
04/29/2016 12:39 PM EDT E 174.99 30 0.49 TSX 076 080
04/29/2016 12:20 PM EDT E 174.99 29 0.49 TSX 085 080
04/29/2016 11:50 AM EDT E 174.99 17 0.49 TSX 079 080
04/29/2016 10:48 AM EDT E 174.99 17 0.49 TSX 085 080
04/29/2016 10:07 AM EDT E 175.00 32 0.50 TSX 079 080
04/29/2016 9:47 AM EDT E 175.00 9 0.50 TSX 079 080
04/29/2016 9:47 AM EDT E 175.00 5 0.50 TSX 019 080
04/28/2016 4:00 PM EDT Q 174.50 14 0.00 TSX 080 036
04/28/2016 4:00 PM EDT Q 174.50 14 0.00 TSX 015 080
04/28/2016 4:00 PM EDT Q 174.50 100 0.00 TSX 015 001
04/28/2016 3:51 PM EDT E 174.76 57 0.26 TSX 019 080
04/28/2016 3:22 PM EDT E 174.76 86 0.26 TSX 015 080
04/28/2016 2:47 PM EDT 172.50 100 -2.00 TSX 007 001
04/28/2016 2:47 PM EDT 172.51 100 -1.99 TSX 001 001
04/28/2016 2:27 PM EDT E 174.78 21 0.28 TSX 085 080
04/28/2016 2:01 PM EDT E 174.78 41 0.28 TSX 079 080
04/28/2016 11:12 AM EDT E 174.96 3 0.46 TSX 079 080
04/28/2016 10:24 AM EDT E 172.88 63 -1.62 TSX 099 002
04/27/2016 3:08 PM EDT E 172.50 20 -2.00 TSX 080 019
04/27/2016 2:03 PM EDT 173.25 100 -1.25 TSX 080 002
04/27/2016 2:03 PM EDT 172.75 100 -1.75 TSX 001 007
04/27/2016 2:03 PM EDT E 172.75 77 -1.75 TSX 080 080
04/27/2016 2:03 PM EDT E 172.75 1 -1.75 TSX 057 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.