TMX group TMXmoney

Lassonde Industries Inc. (LAS.A)
Market: CDN Consolidated
$ 125.00
Oct 2, 2014, 8:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
89.01
131.72
Company Chart
Detailed Quote
Open: N/A EPS: 6.58
High: N/A Ex-Div Date: 08/18/2014
Low: N/A Dividend: 0.400 
Prev. Close: 125.00 Yield: 1.290
Bid: 125.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 3,235,300
Ask: 129.20 P/E Ratio: 18.800
Ask Size: 300 P/B Ratio: 2.501
Market Cap: 404,412,500 Exchange: TSX
Beta: 0.130 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 125.00 125.00 129.20 0.00 0.00 0.00 0 100% 0.00 0.00% 10/01/2014 2:50 PM
TSX 125.00 125.00 129.20 0.00 0.00 0.00 575 100% 1.00 0.806% 10/01/2014 2:50 PM

All times are in ET.

News Headlines for Lassonde Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 2:50 PM EDT 125.00 100 0 TSX 080 019
10/01/2014 11:24 AM EDT 125.03 200 0.03 TSX 079 079
10/01/2014 10:46 AM EDT E 125.00 30 0 TSX 080 080
10/01/2014 10:09 AM EDT E 126.24 45 1.24 TSX 080 080
10/01/2014 9:52 AM EDT E 124.20 50 -0.80 TSX 080 080
10/01/2014 9:52 AM EDT 124.20 100 -0.80 TSX 019 080
10/01/2014 9:30 AM EDT E 123.01 50 -1.99 TSX 080 080
09/30/2014 3:16 PM EDT E 125.00 35 0 TSX 019 080
09/30/2014 10:04 AM EDT E 125.25 15 0.25 TSX 080 080
09/30/2014 10:03 AM EDT E 125.25 30 0.25 TSX 080 080
09/30/2014 9:30 AM EDT E 123.01 10 -1.99 TSX 080 074
09/29/2014 3:38 PM EDT E 124.00 50 -1.00 TSX 080 019
09/29/2014 3:38 PM EDT 124.00 200 -1.00 TSX 080 019
09/29/2014 3:38 PM EDT 123.99 100 -1.01 TSX 080 079
09/29/2014 3:38 PM EDT 123.98 100 -1.02 TMX 080 099
09/29/2014 3:17 PM EDT 123.01 100 -1.99 TMX 099 079
09/29/2014 3:16 PM EDT 123.40 100 -1.60 TSX 079 079
09/29/2014 3:08 PM EDT 123.99 100 -1.01 TSX 070 079
09/29/2014 2:46 PM EDT 123.40 100 -1.60 TSX 080 080
09/29/2014 2:45 PM EDT E 123.40 66 -1.60 TSX 080 013
09/29/2014 2:22 PM EDT 123.99 100 -1.01 TSX 039 079
09/29/2014 11:47 AM EDT 124.00 100 -1.00 TSX 080 001
09/29/2014 11:47 AM EDT 124.00 100 -1.00 TSX 080 001
09/29/2014 11:47 AM EDT 124.00 300 -1.00 TSX 080 019
09/29/2014 11:47 AM EDT 123.99 100 -1.01 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.