dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 29, 2017, 6:55 PM EDT

LAS.A
$ 229.84 real time data Change Up
Change:
6.37 (2.85%)
Volume:
3,752
Real-time price
Day Low 223.47
Day High 229.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 223.47
High: 229.84
Shares Out.: 3,235,300
Beta: 0.262
Prev. Close: 223.47
Low: 223.47
Market Cap: 743,601,352
VWAP: 227.005
Dividend: 0.510 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.500
EPS: 9.110000
Yield: 0.913
Ex-Div Date: 02/22/2017
P/B Ratio: 3.164
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:59 PM EDT 229.84 100 6.37 TSX 053 072
03/29/2017 3:55 PM EDT E 229.00 75 5.53 TSX 085 099
03/29/2017 3:48 PM EDT 229.00 100 5.53 TSX 085 079
03/29/2017 3:48 PM EDT E 229.00 10 5.53 TSX 080 007
03/29/2017 3:48 PM EDT E 229.00 24 5.53 TSX 080 080
03/29/2017 1:51 PM EDT E 227.60 0.00 4.13 TSX 080 080
03/29/2017 1:35 PM EDT 228.70 100 5.23 TSX 007 080
03/29/2017 1:30 PM EDT E 227.50 45 4.03 TSX 080 085
03/29/2017 1:28 PM EDT 228.67 100 5.20 TSX 001 019
03/29/2017 1:27 PM EDT 228.67 200 5.20 TSX 001 019
03/29/2017 1:21 PM EDT 228.09 100 4.62 TSX 001 080
03/29/2017 1:14 PM EDT 229.00 100 5.53 TSX 001 001
03/29/2017 12:37 PM EDT E 227.49 65 4.02 TSX 080 002
03/29/2017 12:34 PM EDT E 228.00 20 4.53 TSX 001 080
03/29/2017 12:27 PM EDT E 229.85 71 6.38 TSX 007 080
03/29/2017 12:18 PM EDT 227.95 100 4.48 TSX 001 009
03/29/2017 11:56 AM EDT 227.55 100 4.08 TSX 002 002
03/29/2017 11:39 AM EDT 227.55 100 4.08 TSX 007 053
03/29/2017 11:39 AM EDT 227.50 1,000 4.03 TSX 002 080
03/29/2017 11:09 AM EDT E 227.20 50 3.73 TSX 080 080
03/29/2017 11:09 AM EDT 226.10 100 2.63 TSX 007 080
03/29/2017 11:09 AM EDT 225.35 100 1.88 TSX 007 080
03/29/2017 11:09 AM EDT E 225.00 50 1.53 TSX 080 019
03/29/2017 11:09 AM EDT E 225.00 20 1.53 TSX 080 009
03/29/2017 11:09 AM EDT 225.00 200 1.53 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.