Lassonde Industries Inc.

Market: CDN Consolidated | Jul 3, 2015, 11:05 PM EDT

LAS.A
$ 136.99 Change Down
Change:
-0.02 (-0.01%)
Volume:
2,938

Day Low 135.63
Day High 137.00
52 Week Low 111.13
52 Week High 144.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 137.00
High: 137.00
Bid: 0.00
Bid Size: 0
Beta: 0.203
Prev. Close: 137.01
Low: 135.63
Ask: 0.00
Ask Size: 0
VWAP: 136.412749
Dividend: 0.410 
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 20.800
EPS: 6.57
Yield: 1.198
Ex-Div Date: 05/19/2015
Market Cap: 443,203,747
P/B Ratio: 2.226
Exchange: TSX

News Headlines for Lassonde Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 136.99 N/A N/A 137.00 137.00 135.63 2,938 100% -0.02 -0.015% 07/03/2015 3:57 PM
TSX 136.74 136.01 137.00 137.00 137.00 135.63 1,770 60.25% -0.16 -0.117% 07/03/2015 3:57 PM
Chi-X 136.48 N/A N/A 136.48 136.48 136.48 300 10.21% -0.53 -0.387% 07/03/2015 3:23 PM
Omega 136.99 N/A N/A 136.99 136.99 136.99 100 3.40% 0.48 0.352% 07/03/2015 3:57 PM
CX2 137.15 N/A N/A 0.00 0.00 0.00 768 26.14% 0.00 0.00% 07/03/2015 3:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:57 PM EDT E 137.00 26 -0.01 TSX 014 080
07/03/2015 3:57 PM EDT 136.99 100 -0.02 OMEGA 014 001
07/03/2015 3:51 PM EDT 136.74 100 -0.27 TSX 080 080
07/03/2015 3:46 PM EDT 136.48 100 -0.53 TSX 001 080
07/03/2015 3:40 PM EDT 136.24 100 -0.77 TSX 014 019
07/03/2015 3:23 PM EDT 136.48 200 -0.53 CHIX 001 080
07/03/2015 3:23 PM EDT 136.48 100 -0.53 CHIX 001 001
07/03/2015 3:23 PM EDT 136.48 300 -0.53 TSX 001 080
07/03/2015 3:16 PM EDT E 136.00 53 -1.01 CX2 080 019
07/03/2015 3:16 PM EDT E 136.00 50 -1.01 CX2 080 019
07/03/2015 3:15 PM EDT E 136.00 46 -1.01 CX2 080 019
07/03/2015 3:15 PM EDT E 136.00 35 -1.01 CX2 080 019
07/03/2015 3:15 PM EDT E 136.00 35 -1.01 CX2 080 019
07/03/2015 3:05 PM EDT E 136.00 50 -1.01 CX2 080 019
07/03/2015 3:05 PM EDT 136.25 100 -0.76 TSX 001 019
07/03/2015 3:04 PM EDT E 136.00 20 -1.01 CX2 080 019
07/03/2015 3:04 PM EDT 136.25 100 -0.76 TSX 001 019
07/03/2015 3:04 PM EDT E 136.00 28 -1.01 CX2 080 019
07/03/2015 3:03 PM EDT E 136.00 65 -1.01 CX2 080 019
07/03/2015 1:48 PM EDT E 135.25 75 -1.76 CX2 080 019
07/03/2015 1:47 PM EDT E 135.25 85 -1.76 CX2 080 019
07/03/2015 1:46 PM EDT E 135.25 55 -1.76 CX2 080 019
07/03/2015 1:44 PM EDT E 135.25 80 -1.76 CX2 080 019
07/03/2015 1:42 PM EDT E 135.25 58 -1.76 CX2 080 019
07/03/2015 1:40 PM EDT E 135.25 33 -1.76 CX2 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.