dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 30, 2016, 4:24 PM EDT

LAS.A
$ 201.04 Change Up
Change:
2.04 (1.03%)
Volume:
1,392

Day Low 198.00
Day High 201.04


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 199.97
High: 201.04
Bid: 196.12
Bid Size: 100
Beta: 0.310
Prev. Close: 199.00
Low: 198.00
Ask: 201.47
Ask Size: 100
VWAP: 198.995384
Dividend: 0.510 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 22.600
EPS: 8.890000
Yield: 1.015
Ex-Div Date: 05/24/2016
Market Cap: 650,424,712
P/B Ratio: 2.934
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 201.04 100 2.04 TSX 013 001
07/29/2016 4:00 PM EDT Q 201.04 100 2.04 TSX 015 076
07/29/2016 3:50 PM EDT 198.00 100 -1.00 TSX 015 053
07/29/2016 3:50 PM EDT 198.00 100 -1.00 TSX 009 053
07/29/2016 3:47 PM EDT E 200.00 2 1.00 TSX 079 080
07/29/2016 3:30 PM EDT 199.88 100 0.88 TSX 053 001
07/29/2016 3:28 PM EDT 198.00 100 -1.00 TSX 019 001
07/29/2016 3:22 PM EDT 198.50 100 -0.50 TSX 001 080
07/29/2016 3:22 PM EDT 198.50 100 -0.50 TSX 080 080
07/29/2016 3:22 PM EDT 198.51 100 -0.49 TSX 001 080
07/29/2016 3:22 PM EDT 198.50 100 -0.50 TSX 080 080
07/29/2016 3:22 PM EDT 198.50 100 -0.50 TSX 080 080
07/29/2016 2:24 PM EDT 198.50 100 -0.50 TSX 053 080
07/29/2016 1:59 PM EDT E 198.50 30 -0.50 TSX 019 080
07/29/2016 9:30 AM EDT E 198.50 10 -0.50 TSX 019 080
07/29/2016 9:30 AM EDT E 198.00 50 -1.00 TSX 080 013
07/29/2016 9:30 AM EDT 199.97 100 0.97 TSX 013 079
07/28/2016 4:00 PM EDT Q 199.00 100 0.00 TSX 013 080
07/28/2016 4:00 PM EDT Q 199.00 100 0.00 TSX 015 080
07/28/2016 3:50 PM EDT E 199.00 30 0.00 TSX 007 080
07/28/2016 3:43 PM EDT 198.18 100 -0.82 TSX 001 079
07/28/2016 3:34 PM EDT 197.80 100 -1.20 TSX 001 053
07/28/2016 3:34 PM EDT 197.80 100 -1.20 TSX 001 053
07/28/2016 3:28 PM EDT 197.82 100 -1.18 TSX 080 007
07/28/2016 2:43 PM EDT E 197.82 36 -1.18 TSX 080 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.