dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 1, 2016, 1:17 AM EDT

LAS.A
$ 174.84 Change Up
Change:
0.32 (0.18%)
Volume:
1,364

Day Low 174.50
Day High 174.85
52 Week Low 133.770004
52 Week High 181.970001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 174.60
High: 174.85
Bid: 174.27
Bid Size: 400
Beta: 0.082
Prev. Close: 174.52
Low: 174.50
Ask: 174.85
Ask Size: 200
VWAP: 174.645
Dividend: 0.510 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 19.600
EPS: 8.150000
Yield: 1.167
Ex-Div Date: 05/24/2016
Market Cap: 565,659,852
P/B Ratio: 2.551
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:59 PM EDT 174.84 100 0.32 TSX 065 001
05/31/2016 3:42 PM EDT 174.65 100 0.13 TSX 053 079
05/31/2016 1:46 PM EDT 174.85 100 0.33 TSX 065 079
05/31/2016 1:46 PM EDT 174.85 100 0.33 TSX 080 079
05/31/2016 1:46 PM EDT 174.65 200 0.13 TSX 001 079
05/31/2016 1:38 PM EDT 174.65 100 0.13 TSX 002 079
05/31/2016 1:38 PM EDT 174.50 400 -0.02 TSX 080 079
05/31/2016 10:52 AM EDT E 174.65 70 0.13 TSX 079 080
05/31/2016 10:49 AM EDT E 174.65 2 0.13 TSX 028 080
05/31/2016 10:43 AM EDT 174.60 100 0.08 TSX 053 001
05/31/2016 10:03 AM EDT E 174.00 50 -0.52 TSX 080 001
05/31/2016 9:30 AM EDT E 174.65 42 0.13 TSX 080 080
05/30/2016 3:59 PM EDT 174.52 100 0.00 TSX 002 079
05/30/2016 3:36 PM EDT 174.52 100 0.00 TSX 053 079
05/30/2016 3:21 PM EDT 174.52 100 0.00 TSX 070 079
05/30/2016 3:01 PM EDT 174.525 100 0.01 TSX 053 079
05/30/2016 2:58 PM EDT 174.525 100 0.01 TSX 080 079
05/30/2016 2:58 PM EDT E 174.75 23 0.23 TSX 079 080
05/30/2016 2:52 PM EDT 174.525 100 0.01 TSX 079 079
05/30/2016 1:28 PM EDT 175.00 100 0.48 TSX 080 080
05/30/2016 1:28 PM EDT 174.50 100 -0.02 TSX 002 080
05/30/2016 1:28 PM EDT 174.50 200 -0.02 TSX 002 079
05/30/2016 1:17 PM EDT E 174.40 50 -0.12 TSX 099 009
05/30/2016 1:16 PM EDT E 174.50 50 -0.02 TSX 019 080
05/30/2016 1:16 PM EDT 174.50 100 -0.02 TSX 019 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.