TMX group TMXmoney

Lassonde Industries Inc. (LAS.A)
Market: CDN Consolidated
$ 133.20
Nov 23, 2014, 10:29 PM EST
Change: 0.02 (0.02%)
Volume: 528
Day Low
131.01
Day High
133.20
100.51
133.32
Company Chart
Detailed Quote
Open: 131.01 EPS: 6.51
High: 133.20 Ex-Div Date: 11/17/2014
Low: 131.01 Dividend: 0.400 
Prev. Close: 133.18 Yield: 1.201
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,235,300
Ask: 0.00 P/E Ratio: 20.500
Ask Size: 0 P/B Ratio: 2.504
Market Cap: 430,941,960 Exchange: TSX
Beta: 0.173 VWAP: 132.105
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 133.20 N/A N/A 131.01 133.20 131.01 528 100% 0.02 0.015% 11/21/2014 3:36 PM

All times are in ET.

News Headlines for Lassonde Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:36 PM EST E 131.00 40 -2.18 TSX 080 019
11/21/2014 2:54 PM EST E 133.20 25 0.02 TSX 080 080
11/21/2014 2:54 PM EST 133.20 100 0.02 TSX 080 080
11/21/2014 2:40 PM EST E 131.00 25 -2.18 TSX 080 019
11/21/2014 2:24 PM EST E 131.00 45 -2.18 TSX 080 019
11/21/2014 2:00 PM EST 131.01 100 -2.17 OMEGA 079 002
11/21/2014 12:30 PM EST E 133.20 41 0.02 TSX 079 080
11/21/2014 12:25 PM EST E 131.00 35 -2.18 TSX 080 002
11/21/2014 12:23 PM EST E 133.20 2 0.02 TSX 085 080
11/21/2014 12:21 PM EST E 131.00 55 -2.18 TSX 080 019
11/21/2014 11:54 AM EST E 131.00 60 -2.18 TSX 080 019
11/20/2014 3:30 PM EST 133.18 100 0 TSX 099 079
11/20/2014 2:39 PM EST E 130.50 50 -2.68 TSX 080 089
11/20/2014 2:06 PM EST E 133.30 42 0.12 TSX 080 080
11/20/2014 1:29 PM EST E 130.50 8 -2.68 TSX 080 080
11/20/2014 1:23 PM EST 131.00 3,600 -2.18 CHIX 048 048
11/20/2014 1:04 PM EST 133.29 100 0.11 ALPHA 080 001
11/20/2014 10:40 AM EST E 130.50 50 -2.68 TSX 080 019
11/20/2014 10:36 AM EST 133.28 100 0.10 TMX 079 099
11/19/2014 3:46 PM EST 133.32 100 0.14 TSX 099 080
11/19/2014 3:46 PM EST 133.31 100 0.13 TSX 099 079
11/19/2014 3:46 PM EST 133.31 100 0.13 CX2 019 001
11/19/2014 3:46 PM EST 133.31 100 0.13 TSX 019 079
11/19/2014 3:45 PM EST E 131.20 20 -1.98 TSX 080 079
11/19/2014 2:16 PM EST E 133.32 8 0.14 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia