dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 19, 2017, 1:54 PM EST

LAS.A
$ 211.24 Change Down
Change:
-2.12 (-0.99%)
Volume:
889

Day Low 211.24
Day High 213.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 212.13
High: 213.00
Bid: 211.75
Bid Size: 200
Beta: 0.238
Prev. Close: 213.36
Low: 211.24
Ask: 213.62
Ask Size: 300
VWAP: 212.101428
Dividend: 0.510 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 23.300
EPS: 9.110000
Yield: 0.956
Ex-Div Date: 11/21/2016
Market Cap: 683,424,772
P/B Ratio: 2.908
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 1:50 PM EST E 211.75 40 -1.61 TSX 080 019
01/19/2017 1:05 PM EST 211.24 100 -2.12 TSX 001 080
01/19/2017 1:05 PM EST 213.00 100 -0.36 TSX 079 014
01/19/2017 12:23 PM EST E 213.00 55 -0.36 TSX 080 099
01/19/2017 11:49 AM EST E 213.25 25 -0.11 TSX 085 099
01/19/2017 11:48 AM EST E 214.00 20 0.64 TSX 080 099
01/19/2017 11:46 AM EST 212.00 100 -1.36 TSX 085 080
01/19/2017 11:46 AM EST 212.11 100 -1.25 TSX 001 080
01/19/2017 10:59 AM EST E 212.00 2 -1.36 TSX 080 124
01/19/2017 10:54 AM EST 212.11 100 -1.25 TSX 080 014
01/19/2017 10:53 AM EST 212.12 100 -1.24 TSX 002 014
01/19/2017 10:53 AM EST 212.13 100 -1.23 TSX 001 014
01/19/2017 10:23 AM EST E 217.00 1 3.64 TSX 039 080
01/19/2017 9:30 AM EST E 215.00 18 1.64 TSX 019 001
01/19/2017 9:30 AM EST E 212.11 21 -1.25 TSX 080 002
01/19/2017 9:30 AM EST E 216.99 7 3.63 TSX 015 080
01/18/2017 3:53 PM EST E 215.00 12 1.64 TSX 079 001
01/18/2017 3:53 PM EST E 215.00 30 1.64 TSX 079 001
01/18/2017 3:53 PM EST E 215.00 3 1.64 TSX 007 001
01/18/2017 3:53 PM EST E 216.00 1 2.64 TSX 057 001
01/18/2017 3:32 PM EST 213.36 100 0.00 TSX 080 014
01/18/2017 3:32 PM EST 213.36 100 0.00 TSX 080 014
01/18/2017 3:04 PM EST 215.12 100 1.76 TSX 080 080
01/18/2017 3:04 PM EST 215.13 100 1.77 TSX 001 080
01/18/2017 2:46 PM EST E 215.12 85 1.76 TSX 080 076
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.