TMX group TMXmoney

Lassonde Industries Inc. (LAS.A)
Market: CDN Consolidated
$ 138.00
Jan 31, 2015, 12:23 PM EST
Change: 1.51 (1.11%)
Volume: 6,048
Day Low
137.00
Day High
138.01
102.35
139.26
Company Chart
Detailed Quote
Open: 137.00 EPS: 6.51
High: 138.01 Ex-Div Date: 11/17/2014
Low: 137.00 Dividend: 0.400 
Prev. Close: 136.49 Yield: 1.181
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,235,300
Ask: 0.00 P/E Ratio: 21.200
Ask Size: 0 P/B Ratio: 2.594
Market Cap: 446,471,400 Exchange: TSX
Beta: 0.122 VWAP: 137.80375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 138.00 N/A N/A 137.00 138.01 137.00 6,048 100% 1.51 1.106% 01/30/2015 3:27 PM

All times are in ET.

News Headlines for Lassonde Industries Inc.
12:22 PM EST
November 07, 2014
Lassonde Industries Inc. announces its Q3 2014 results - Canada Newswire
11:42 AM EDT
August 08, 2014
Lassonde Industries Inc. announces its Q2 2014 results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:27 PM EST E 139.00 37 2.51 TSX 079 080
01/30/2015 3:22 PM EST 138.00 100 1.51 TSX 079 080
01/30/2015 3:20 PM EST E 139.00 20 2.51 TSX 079 080
01/30/2015 2:44 PM EST 138.00 1,000 1.51 TSX 080 080
01/30/2015 2:43 PM EST 138.00 1,000 1.51 TSX 080 080
01/30/2015 2:38 PM EST W 138.00 1,600 1.51 TSX 080 080
01/30/2015 2:38 PM EST W 138.01 100 1.52 ALPHA 001 080
01/30/2015 2:18 PM EST E 138.00 10 1.51 TSX 080 009
01/30/2015 1:15 PM EST E 139.00 97 2.51 TSX 009 080
01/30/2015 12:19 PM EST E 138.00 53 1.51 TSX 080 009
01/30/2015 12:19 PM EST 138.00 400 1.51 TSX 080 009
01/30/2015 11:57 AM EST E 139.37 7 2.88 TSX 002 080
01/30/2015 11:29 AM EST E 138.00 50 1.51 TSX 080 019
01/30/2015 11:29 AM EST E 138.00 28 1.51 TSX 080 085
01/30/2015 11:29 AM EST E 138.00 91 1.51 TSX 080 074
01/30/2015 11:06 AM EST E 139.37 11 2.88 TSX 080 080
01/30/2015 10:52 AM EST E 139.37 20 2.88 TSX 080 080
01/30/2015 10:05 AM EST 138.00 100 1.51 TSX 080 085
01/30/2015 10:05 AM EST 138.00 200 1.51 TSX 080 074
01/30/2015 9:49 AM EST E 137.00 24 0.51 TSX 080 080
01/30/2015 9:47 AM EST 137.00 100 0.51 TSX 015 001
01/30/2015 9:47 AM EST 137.00 600 0.51 TSX 015 001
01/30/2015 9:46 AM EST 137.00 200 0.51 TSX 015 009
01/30/2015 9:46 AM EST 137.00 200 0.51 TSX 015 001
01/29/2015 2:09 PM EST E 135.50 8 -0.99 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia