dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 30, 2016, 10:10 PM EDT

LAS.A
$ 207.00 No Change
Change:
0.00 (0.00%)
Volume:
41

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 207.00
Bid Size: 300
Beta: 0.286
Prev. Close: 207.00
Low: 0.00
Ask: 209.94
Ask Size: 100
VWAP: N/A
Dividend: 0.510 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 22.700
EPS: 8.890000
Yield: 0.986
Ex-Div Date: 08/22/2016
Market Cap: 669,707,100
P/B Ratio: 2.980
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/30/2016 12:43 PM EDT E 207.00 4 0.00 TSX 080 124
08/30/2016 9:30 AM EDT E 207.00 30 0.00 TSX 080 085
08/30/2016 9:30 AM EDT E 210.00 7 3.00 TSX 015 080
08/29/2016 3:40 PM EDT 207.00 100 0.00 TSX 009 007
08/29/2016 3:37 PM EDT 207.01 100 0.01 TSX 001 007
08/29/2016 3:03 PM EDT 208.00 100 1.00 TSX 053 002
08/29/2016 2:45 PM EDT E 206.50 60 -0.50 TSX 080 076
08/29/2016 1:56 PM EDT 206.90 100 -0.10 TSX 079 124
08/29/2016 1:46 PM EDT 206.50 200 -0.50 TSX 009 080
08/29/2016 1:46 PM EDT 206.50 100 -0.50 TSX 009 001
08/29/2016 1:17 PM EDT E 206.20 10 -0.80 TSX 019 001
08/29/2016 12:52 PM EDT E 206.50 15 -0.50 TSX 009 080
08/29/2016 12:41 PM EDT E 206.90 50 -0.10 TSX 099 080
08/29/2016 11:09 AM EDT 207.00 800 0.00 TSX 080 002
08/29/2016 11:08 AM EDT 207.00 400 0.00 TSX 080 002
08/29/2016 11:08 AM EDT 207.00 100 0.00 TSX 080 001
08/29/2016 11:08 AM EDT 207.00 400 0.00 TSX 080 002
08/29/2016 11:07 AM EDT 207.00 100 0.00 TSX 080 002
08/29/2016 11:07 AM EDT 207.00 200 0.00 TSX 080 002
08/29/2016 11:07 AM EDT 207.00 200 0.00 TSX 080 002
08/29/2016 10:10 AM EDT E 205.80 50 -1.20 TSX 080 076
08/29/2016 9:30 AM EDT E 209.99 8 2.99 TSX 015 080
08/26/2016 3:36 PM EDT 208.00 600 1.00 TSX 033 002
08/26/2016 3:36 PM EDT 208.00 100 1.00 TSX 033 079
08/26/2016 3:36 PM EDT 208.00 200 1.00 TSX 033 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.