dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 3, 2016, 6:19 AM EST

LAS.A
$ 208.97 Change Up
Change:
1.09 (0.52%)
Volume:
294

Day Low 206.05
Day High 208.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 206.05
High: 208.97
Bid: 206.01
Bid Size: 100
Beta: 0.289
Prev. Close: 207.88
Low: 206.05
Ask: 208.75
Ask Size: 100
VWAP: 207.51
Dividend: 0.510 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 21.900
EPS: 9.110000
Yield: 0.976
Ex-Div Date: 11/21/2016
Market Cap: 676,080,641
P/B Ratio: 2.876
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 1:29 PM EST E 207.48 45 -0.40 TSX 080 002
12/02/2016 11:24 AM EST 208.97 100 1.09 TSX 079 001
12/02/2016 10:52 AM EST E 207.48 29 -0.40 TSX 080 022
12/02/2016 9:45 AM EST E 209.00 10 1.12 TSX 124 080
12/02/2016 9:30 AM EST E 209.25 10 1.37 TSX 015 080
12/02/2016 9:30 AM EST 206.05 100 -1.83 TSX 079 002
12/01/2016 3:58 PM EST 207.88 100 0.00 TSX 001 079
12/01/2016 3:58 PM EST 207.91 100 0.03 TSX 001 079
12/01/2016 3:14 PM EST 207.91 100 0.03 TSX 001 053
12/01/2016 2:37 PM EST E 209.00 85 1.12 TSX 080 001
12/01/2016 2:36 PM EST 209.435 100 1.56 TSX 001 079
12/01/2016 2:36 PM EST 209.00 400 1.12 TSX 080 079
12/01/2016 2:36 PM EST E 209.00 17 1.12 TSX 080 079
12/01/2016 1:17 PM EST E 207.88 50 0.00 TSX 080 085
12/01/2016 12:03 PM EST 208.00 200 0.12 TSX 001 076
12/01/2016 12:00 PM EST 208.00 200 0.12 TSX 002 076
12/01/2016 12:00 PM EST 208.00 100 0.12 TSX 080 076
12/01/2016 12:00 PM EST 208.01 100 0.13 TSX 001 076
12/01/2016 11:55 AM EST E 209.99 80 2.11 TSX 080 072
12/01/2016 11:51 AM EST 209.99 100 2.11 TSX 001 001
12/01/2016 10:19 AM EST E 210.00 15 2.12 TSX 076 080
12/01/2016 10:02 AM EST 209.97 100 2.09 TSX 009 001
12/01/2016 9:34 AM EST E 211.82 20 3.94 TSX 076 080
12/01/2016 9:31 AM EST E 211.84 45 3.96 TSX 015 080
12/01/2016 9:30 AM EST E 212.25 22 4.37 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.