TMX group TMXmoney

Lassonde Industries Inc. (LAS.A)
Market: CDN Consolidated
$ 124.53
Oct 21, 2014, 7:43 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
90.00
131.72
Company Chart
Detailed Quote
Open: N/A EPS: 6.58
High: N/A Ex-Div Date: 08/18/2014
Low: N/A Dividend: 0.400 
Prev. Close: 124.53 Yield: 1.285
Bid: 115.06 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 3,235,300
Ask: 129.20 P/E Ratio: 18.900
Ask Size: 200 P/B Ratio: 2.492
Market Cap: 402,891,909 Exchange: TSX
Beta: 0.136 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 124.53 115.06 129.20 0.00 0.00 0.00 0 100% 0.00 0.00% 10/20/2014 3:58 PM
TSX 124.53 115.06 129.20 0.00 0.00 0.00 807 88.97% 0.03 0.024% 10/20/2014 3:58 PM
Alpha 124.53 N/A N/A 124.51 124.51 124.51 100 11.03% 0.03 0.024% 10/20/2014 2:05 PM

All times are in ET.

News Headlines for Lassonde Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:58 PM EDT 124.53 100 0 TSX 079 099
10/20/2014 3:29 PM EDT 124.53 100 0 TSX 079 080
10/20/2014 3:29 PM EDT E 124.52 65 -0.01 TSX 080 019
10/20/2014 2:12 PM EDT E 124.50 8 -0.03 TSX 080 080
10/20/2014 2:05 PM EDT 124.51 100 -0.02 TSX 079 085
10/20/2014 2:05 PM EDT 124.51 100 -0.02 ALPHA 001 019
10/20/2014 12:03 PM EDT 124.51 100 -0.02 TSX 079 080
10/20/2014 12:03 PM EDT E 124.50 75 -0.03 TSX 080 019
10/20/2014 11:31 AM EDT E 124.50 32 -0.03 TSX 080 080
10/20/2014 11:16 AM EDT E 124.50 60 -0.03 TSX 080 080
10/20/2014 11:16 AM EDT 124.51 100 -0.02 TMX 099 080
10/20/2014 11:05 AM EDT E 126.82 35 2.29 TSX 079 080
10/20/2014 10:07 AM EDT 125.00 100 0.47 TSX 007 019
10/20/2014 9:56 AM EDT E 125.00 32 0.47 TSX 080 080
10/17/2014 3:38 PM EDT E 124.50 20 -0.03 TSX 080 080
10/17/2014 3:21 PM EDT E 124.50 24 -0.03 TSX 080 080
10/17/2014 2:48 PM EDT E 124.50 20 -0.03 TSX 080 080
10/17/2014 2:42 PM EDT E 124.50 25 -0.03 TSX 080 080
10/17/2014 12:23 PM EDT 124.50 100 -0.03 TSX 048 079
10/17/2014 12:10 PM EDT 124.50 100 -0.03 TSX 048 079
10/17/2014 12:09 PM EDT 124.50 100 -0.03 TSX 048 079
10/17/2014 11:21 AM EDT 124.50 100 -0.03 TSX 048 080
10/17/2014 11:12 AM EDT E 125.00 64 0.47 TSX 070 080
10/17/2014 11:04 AM EDT E 125.00 80 0.47 TSX 080 080
10/17/2014 10:52 AM EDT E 125.00 24 0.47 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia