dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 9, 2016, 5:15 PM EST

LAS.A
$ 156.715 Change Down
Change:
-1.735 (-1.10%)
Volume:
1,496

Day Low 153.12
Day High 156.715
52 Week Low 131.97
52 Week High 167.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 153.12
High: 156.715
Bid: 154.50
Bid Size: 100
Beta: 0.073
Prev. Close: 158.45
Low: 153.12
Ask: 158.95
Ask Size: 100
VWAP: 155.834231
Dividend: 0.410 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 20.900
EPS: 7.59
Yield: 1.035
Ex-Div Date: 11/16/2015
Market Cap: 507,020,040
P/B Ratio: 2.335
Exchange: TSX

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/09/2016 3:59 PM EST 156.715 100 -1.74 TSX 079 048
02/09/2016 2:41 PM EST E 155.30 25 -3.15 TSX 080 001
02/09/2016 2:26 PM EST 156.00 100 -2.45 TSX 080 001
02/09/2016 2:25 PM EST 156.00 900 -2.45 TSX 080 048
02/09/2016 2:25 PM EST 156.01 100 -2.44 TSX 001 048
02/09/2016 11:01 AM EST E 154.00 50 -4.45 TSX 080 001
02/09/2016 10:06 AM EST E 154.00 37 -4.45 TSX 007 001
02/09/2016 10:06 AM EST E 154.00 50 -4.45 TSX 019 001
02/09/2016 9:59 AM EST E 155.00 19 -3.45 TSX 124 001
02/09/2016 9:30 AM EST E 158.94 15 0.49 TSX 009 080
02/09/2016 9:30 AM EST 153.12 100 -5.33 TSX 079 080
02/08/2016 4:12 PM EST 158.45 100 0.00 TSX 079 048
02/08/2016 3:25 PM EST E 156.93 1 -1.52 TSX 080 028
02/08/2016 12:20 PM EST E 157.00 44 -1.45 TSX 080 001
02/08/2016 12:20 PM EST E 158.00 40 -0.45 TSX 019 001
02/08/2016 12:19 PM EST E 159.00 15 0.55 TSX 007 001
02/08/2016 11:24 AM EST E 160.00 80 1.55 TSX 080 080
02/08/2016 11:24 AM EST E 160.00 36 1.55 TSX 002 080
02/08/2016 9:44 AM EST E 160.00 6 1.55 TSX 001 002
02/08/2016 9:30 AM EST E 156.95 30 -1.50 TSX 080 080
02/05/2016 3:39 PM EST E 158.52 47 0.07 TSX 080 002
02/05/2016 3:33 PM EST E 161.00 16 2.55 TSX 079 080
02/05/2016 2:26 PM EST 162.00 200 3.55 TSX 014 001
02/05/2016 2:26 PM EST 161.80 100 3.35 TSX 014 001
02/05/2016 2:26 PM EST 160.205 100 1.76 TSX 014 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.