dcsimg

Lassonde Industries Inc.

Exchange: TSX Exchange | Sep 4, 2015, 1:34 AM EDT

LAS.A
$ 141.13 No Change
Change:
0.00 (0.00%)
Volume:
268

Day Low 0.00
Day High 0.00
52 Week Low 123.03
52 Week High 145.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 142.00
Bid Size: 100
Beta: 0.149
Prev. Close: 141.13
Low: 0.00
Ask: 143.00
Ask Size: 200
VWAP: N/A
Dividend: 0.410 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 20.200
EPS: 6.57
Yield: 1.162
Ex-Div Date: 08/17/2015
Market Cap: 456,597,889
P/B Ratio: 2.299
Exchange: TSX

News Headlines for Lassonde Industries Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:46 PM EDT E 142.00 50 0.87 TSX 080 089
09/03/2015 3:11 PM EDT E 142.00 40 0.87 TSX 080 080
09/03/2015 3:11 PM EDT E 142.00 25 0.87 TSX 080 080
09/03/2015 3:10 PM EDT E 140.79 21 -0.34 TSX 080 080
09/03/2015 2:46 PM EDT E 142.98 19 1.85 TSX 022 080
09/03/2015 2:45 PM EDT E 142.98 8 1.85 TSX 022 080
09/03/2015 9:30 AM EDT E 142.98 80 1.85 TSX 007 080
09/03/2015 9:30 AM EDT E 140.51 25 -0.62 TSX 080 076
09/02/2015 3:59 PM EDT 141.13 100 0.00 TSX 080 053
09/02/2015 3:13 PM EDT E 142.99 37 1.86 TSX 019 080
09/01/2015 1:51 PM EDT 141.50 100 0.37 TSX 002 080
09/01/2015 1:51 PM EDT 141.50 100 0.37 TSX 007 080
09/01/2015 12:18 PM EDT E 141.50 8 0.37 TSX 080 079
09/01/2015 10:43 AM EDT E 142.97 8 1.84 TSX 002 080
08/31/2015 3:59 PM EDT 141.51 100 0.38 TSX 079 053
08/31/2015 1:03 PM EDT E 143.00 23 1.87 TSX 079 080
08/31/2015 12:47 PM EDT 141.00 100 -0.13 TSX 007 080
08/31/2015 12:47 PM EDT 141.01 100 -0.12 TSX 079 080
08/31/2015 12:47 PM EDT 141.03 100 -0.10 TSX 079 080
08/31/2015 12:07 PM EDT E 141.00 25 -0.13 TSX 080 099
08/31/2015 12:01 PM EDT E 141.00 50 -0.13 TSX 080 089
08/31/2015 11:50 AM EDT E 142.98 2 1.85 TSX 007 080
08/31/2015 11:48 AM EDT E 142.98 20 1.85 TSX 007 080
08/31/2015 10:13 AM EDT E 140.00 14 -1.13 TSX 080 080
08/31/2015 10:10 AM EDT E 140.00 14 -1.13 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.