dcsimg

Lassonde Industries Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 28, 2016, 12:55 AM EDT

LAS.A
$ 210.29 Change Down
Change:
-0.71 (-0.34%)
Volume:
1,694

Day Low 210.01
Day High 211.00
52 Week Low 143.10
52 Week High 218.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 210.98
High: 211.00
Bid: 208.00
Bid Size: 4,000
Beta: 0.219
Prev. Close: 211.00
Low: 210.01
Ask: 211.98
Ask Size: 100
VWAP: 210.307857
Dividend: 0.510 CAD
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 23.200
EPS: 8.890000
Yield: 0.970
Ex-Div Date: 08/22/2016
Market Cap: 680,351,237
P/B Ratio: 3.027
Exchange: TSX

Description

Lassonde Industries Inc develops, produces and markets fruit and vegetable juices and drinks. It is a producer of store brand ready-to-drink fruit jui... More

News Headlines for Lassonde Industries Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:58 PM EDT E 209.62 25 -1.38 TSX 002 080
09/27/2016 3:58 PM EDT E 209.62 4 -1.38 TSX 028 080
09/27/2016 3:58 PM EDT E 209.60 50 -1.40 TSX 080 079
09/27/2016 3:56 PM EDT 210.29 100 -0.71 TSX 001 001
09/27/2016 3:48 PM EDT 210.03 100 -0.97 TSX 002 001
09/27/2016 3:39 PM EDT 210.61 100 -0.39 TSX 080 001
09/27/2016 3:39 PM EDT 210.61 100 -0.39 TSX 001 001
09/27/2016 1:37 PM EDT 210.62 100 -0.38 TSX 001 001
09/27/2016 1:34 PM EDT E 210.61 51 -0.39 TSX 080 099
09/27/2016 10:29 AM EDT 211.00 100 0.00 TSX 080 014
09/27/2016 10:15 AM EDT E 210.96 70 -0.04 TSX 057 001
09/27/2016 9:44 AM EDT 210.01 100 -0.99 TSX 080 001
09/27/2016 9:44 AM EDT 210.01 100 -0.99 TSX 080 001
09/27/2016 9:44 AM EDT 210.01 100 -0.99 TSX 080 001
09/27/2016 9:44 AM EDT 210.01 100 -0.99 TSX 080 001
09/27/2016 9:44 AM EDT 210.03 100 -0.97 TSX 079 001
09/27/2016 9:44 AM EDT 210.05 200 -0.95 TSX 001 001
09/27/2016 9:35 AM EDT 210.98 100 -0.02 TSX 099 001
09/27/2016 9:30 AM EDT E 211.00 35 0.00 TSX 099 080
09/27/2016 9:30 AM EDT E 209.99 50 -1.01 TSX 080 079
09/27/2016 9:30 AM EDT E 212.00 9 1.00 TSX 015 080
09/26/2016 3:59 PM EDT 211.00 100 0.00 TSX 080 099
09/26/2016 3:59 PM EDT 210.99 100 -0.01 TSX 053 001
09/26/2016 3:33 PM EDT 210.00 100 -1.00 TSX 070 080
09/26/2016 3:33 PM EDT 209.98 100 -1.02 TSX 070 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.