Lassonde Industries Inc.

Market: CDN Consolidated | Apr 26, 2015, 11:23 AM EDT

LAS.A
$ 136.50
Change:
-1.00 (-0.73%)
Volume:
420

Day Low 136.50
Day High 139.42
52 Week Low 102.35
52 Week High 144.41


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 139.42
High: 139.42
Bid: 0.00
Bid Size: 0
Beta: 0.146
Prev. Close: 137.50
Low: 136.50
Ask: 0.00
Ask Size: 0
VWAP: 137.96
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 21.100
EPS: 6.47
Yield: 1.172
Ex-Div Date: 02/23/2015
Market Cap: 441,618,450
P/B Ratio: 2.393
Exchange: TSX

News Headlines for Lassonde Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 136.50 N/A N/A 139.42 139.42 136.50 420 100% -1.00 -0.727% 04/24/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:57 PM EDT E 137.97 29 0.47 CX2 085 080
04/24/2015 2:25 PM EDT E 136.00 7 -1.50 TSX 080 080
04/24/2015 1:27 PM EDT E 138.33 16 0.83 TSX 079 080
04/24/2015 11:35 AM EDT E 138.33 26 0.83 TSX 019 080
04/24/2015 10:56 AM EDT 136.50 100 -1.00 TSX 001 079
04/24/2015 10:45 AM EDT E 135.28 7 -2.22 TSX 080 080
04/24/2015 10:40 AM EDT E 135.28 7 -2.22 TSX 080 080
04/24/2015 9:42 AM EDT E 135.28 14 -2.22 TSX 080 080
04/24/2015 9:36 AM EDT E 135.28 7 -2.22 TSX 080 080
04/24/2015 9:30 AM EDT E 135.28 7 -2.22 TSX 080 080
04/24/2015 9:30 AM EDT 139.42 100 1.92 TMX 080 001
04/24/2015 9:30 AM EDT E 135.27 50 -2.23 TSX 080 080
04/24/2015 9:30 AM EDT E 139.49 50 1.99 TSX 002 080
04/23/2015 3:59 PM EDT E 137.00 60 -0.50 TSX 007 080
04/23/2015 3:59 PM EDT E 137.00 45 -0.50 TSX 080 080
04/23/2015 3:59 PM EDT 137.50 100 0 TSX 002 015
04/23/2015 3:53 PM EDT 137.50 100 0 TSX 002 015
04/23/2015 3:53 PM EDT 137.50 100 0 TSX 001 015
04/23/2015 3:53 PM EDT 137.50 100 0 TSX 002 015
04/23/2015 3:53 PM EDT 137.50 100 0 TSX 002 015
04/23/2015 3:53 PM EDT 137.50 200 0 TSX 002 085
04/23/2015 3:52 PM EDT 137.30 100 -0.20 TSX 002 015
04/23/2015 3:47 PM EDT 137.30 100 -0.20 TSX 002 015
04/23/2015 3:47 PM EDT 137.30 100 -0.20 TSX 002 085
04/23/2015 3:45 PM EDT 137.29 100 -0.21 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.