Lassonde Industries Inc.

Market: Market: CDN Consolidated | Mar 6, 2015, 12:14 PM EST

LAS.A
$ 139.25
Change:
0.05 (0.04%)
Volume:
435

Day Low 139.25
Day High 139.25
52 Week Low 102.35
52 Week High 144.41


  • Trade Now

Detailed Quote

Open: 139.25
High: 139.25
Bid: 139.00
Bid Size: 100
Beta: 0.146
Prev. Close: 139.20
Low: 139.25
Ask: 139.25
Ask Size: 400
VWAP: 139.25
Dividend: 0.400 
Div. Frequency: Quarterly
Shares Out.: 3,235,300
P/E Ratio: 21.400
EPS: 6.51
Yield: 1.159
Ex-Div Date: 02/23/2015
Market Cap: 450,515,525
P/B Ratio: 2.617
Exchange: TSX

News Headlines for Lassonde Industries Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 139.25 139.00 139.25 139.25 139.25 139.25 435 100% 0.05 0.036% 03/06/2015 11:25 AM
TSX 139.25 139.00 139.25 139.25 139.25 139.25 435 100% 0.05 0.036% 03/06/2015 11:25 AM
TMX Select 139.20 138.14 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 1:01 PM
Omega 139.24 138.14 141.99 0.00 0.00 0.00 0 0% 0.00 0.00% 03/05/2015 1:01 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 11:25 AM EST 139.25 300 0.05 TSX 001 080
03/06/2015 10:38 AM EST E 139.00 65 -0.20 TSX 080 002
03/06/2015 9:30 AM EST E 139.25 70 0.05 TSX 080 080
03/05/2015 3:52 PM EST 139.20 100 0 TSX 099 001
03/05/2015 2:17 PM EST E 139.25 24 0.05 TSX 080 080
03/05/2015 1:01 PM EST 139.24 100 0.04 OMEGA 001 001
03/05/2015 1:01 PM EST 139.24 100 0.04 ALPHA 019 099
03/05/2015 1:01 PM EST 139.24 100 0.04 TMX 019 099
03/05/2015 11:22 AM EST 138.11 100 -1.09 ALPHA 099 019
03/05/2015 11:20 AM EST E 139.25 2 0.05 TSX 009 080
03/05/2015 11:17 AM EST E 139.25 50 0.05 TSX 007 080
03/05/2015 11:14 AM EST E 138.10 5 -1.10 TSX 080 009
03/05/2015 10:55 AM EST E 138.10 8 -1.10 TSX 080 080
03/05/2015 9:57 AM EST E 138.10 8 -1.10 TSX 080 080
03/05/2015 9:30 AM EST 139.03 100 -0.17 TSX 080 079
03/04/2015 3:55 PM EST 138.21 100 -0.99 OMEGA 001 001
03/04/2015 3:55 PM EST 138.21 100 -0.99 ALPHA 001 099
03/04/2015 1:58 PM EST 139.22 100 0.02 ALPHA 039 001
03/04/2015 1:42 PM EST E 139.25 50 0.05 TSX 009 080
03/04/2015 1:34 PM EST E 139.25 47 0.05 TSX 070 080
03/04/2015 12:07 PM EST 138.10 100 -1.10 TSX 099 085
03/04/2015 12:07 PM EST 138.10 400 -1.10 TSX 002 085
03/04/2015 12:07 PM EST 138.10 100 -1.10 TSX 007 085
03/04/2015 12:03 PM EST W 138.31 100 -0.89 OMEGA 001 085
03/04/2015 12:03 PM EST E 138.50 50 -0.70 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia