TMX group TMXmoney

Lassonde Industries Inc. (LAS.A)
Market: CDN Consolidated
$ 131.99
Nov 26, 2014, 8:03 PM EST
Change: 0.39 (0.30%)
Volume: 1,587
Day Low
130.08
Day High
131.99
100.52
133.32
Company Chart
Detailed Quote
Open: 130.13 EPS: 6.51
High: 131.99 Ex-Div Date: 11/17/2014
Low: 130.08 Dividend: 0.400 
Prev. Close: 131.60 Yield: 1.201
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 3,235,300
Ask: 0.00 P/E Ratio: 20.500
Ask Size: 0 P/B Ratio: 2.481
Market Cap: 427,027,247 Exchange: TSX
Beta: 0.164 VWAP: 130.898889
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 131.99 N/A N/A 130.13 131.99 130.08 1,587 100% 0.39 0.296% 11/26/2014 3:31 PM
TSX 132.48 130.00 133.20 0.00 0.00 0.00 663 41.78% 0.00 0.00% 11/26/2014 3:31 PM
Alpha 132.48 N/A N/A 0.00 0.00 0.00 24 1.51% 0.00 0.00% 11/26/2014 11:22 AM
TMX Select 131.99 128.61 132.88 130.13 131.99 130.08 500 31.51% -0.49 -0.370% 11/26/2014 3:08 PM
Omega 131.00 N/A N/A 131.00 131.00 131.00 100 6.30% -0.01 -0.008% 11/26/2014 11:28 AM
CX2 131.90 N/A N/A 130.30 131.90 130.20 300 18.90% -1.41 -1.058% 11/26/2014 2:10 PM
LYNX 0.00 N/A 131.99 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM

All times are in ET.

News Headlines for Lassonde Industries Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:31 PM EST E 130.00 16 -1.60 TSX 080 080
11/26/2014 3:30 PM EST E 130.00 8 -1.60 TSX 080 080
11/26/2014 3:26 PM EST E 130.00 8 -1.60 TSX 080 080
11/26/2014 3:21 PM EST E 130.00 8 -1.60 TSX 080 080
11/26/2014 3:08 PM EST 131.99 100 0.39 TMX 007 001
11/26/2014 3:07 PM EST E 132.00 8 0.40 TSX 080 080
11/26/2014 2:45 PM EST E 131.00 25 -0.60 TSX 007 099
11/26/2014 2:12 PM EST E 130.00 16 -1.60 TSX 080 080
11/26/2014 2:10 PM EST 131.90 100 0.30 CX2 080 099
11/26/2014 2:09 PM EST E 130.00 8 -1.60 TSX 080 080
11/26/2014 2:01 PM EST E 130.00 8 -1.60 TSX 080 080
11/26/2014 1:57 PM EST E 130.00 50 -1.60 TSX 080 079
11/26/2014 1:57 PM EST 130.08 100 -1.52 TMX 001 079
11/26/2014 1:36 PM EST E 130.00 8 -1.60 TSX 080 080
11/26/2014 1:30 PM EST E 131.00 80 -0.60 TSX 009 009
11/26/2014 1:29 PM EST E 130.00 16 -1.60 TSX 080 080
11/26/2014 12:27 PM EST 130.20 100 -1.40 CX2 099 053
11/26/2014 12:27 PM EST E 130.00 50 -1.60 TSX 080 053
11/26/2014 11:55 AM EST E 131.49 44 -0.11 TSX 080 080
11/26/2014 11:55 AM EST 131.49 100 -0.11 TMX 080 099
11/26/2014 11:48 AM EST E 130.01 75 -1.59 TSX 080 002
11/26/2014 11:36 AM EST E 131.49 40 -0.11 TSX 080 080
11/26/2014 11:34 AM EST E 131.49 2 -0.11 TSX 085 080
11/26/2014 11:29 AM EST E 130.00 70 -1.60 TSX 080 080
11/26/2014 11:28 AM EST 131.00 100 -0.60 OMEGA 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia