TMX group TMXmoney

Lithium Americas Corp. (LAC)
Exchange: Toronto Stock Exchange
$0.500
May 19, 2013, 1:58 AM EDT
Change: 0.02 (4.17%)
Volume: 121,511

Day Low
0.480
Day High
0.500
52 Week Low
0.420
52 Week High
1.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.480 EPS: N/A
High: 0.500 Ex-Div Date: N/A
Low: 0.480 Dividend: N/A
Prev. Close: 0.480 Yield: N/A
Bid: 0.470 Div. Frequency: N/A
Bid Size: 13 Shares Out.: 77,308,481
Ask: 0.500 P/E Ratio: N/A
Ask Size: 15 P/B Ratio: 0.893
Market Cap: 38,654,241 Exchange: TSX
Beta:   2.632 VWAP:   0.495
News Headlines for Lithium Americas Corp.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 0.500 500 0.020 039 002
3:52 PM EDT 0.500 1,500 0.020 001 002
3:44 PM EDT 0.500 500 0.020 039 002
3:41 PM EDT 0.500 500 0.020 039 002
3:37 PM EDT 0.500 500 0.020 039 002
3:30 PM EDT 0.500 100 0.020 057 036
3:30 PM EDT 0.500 500 0.020 057 002
3:27 PM EDT 0.490 500 0.010 039 079
3:27 PM EDT 0.490 2,000 0.010 085 079
3:27 PM EDT 0.490 1,000 0.010 002 079
3:27 PM EDT 0.490 1,500 0.010 039 079
3:24 PM EDT 0.500 500 0.020 039 002
3:24 PM EDT 0.500 500 0.020 039 002
3:15 PM EDT 0.500 500 0.020 039 002
3:13 PM EDT 0.500 500 0.020 039 002
3:12 PM EDT 0.500 500 0.020 039 002
3:11 PM EDT 0.500 500 0.020 039 002
3:10 PM EDT 0.500 500 0.020 039 002
3:05 PM EDT 0.500 10,000 0.020 080 002
3:04 PM EDT 0.500 500 0.020 001 002
3:02 PM EDT 0.500 290 0.020 057 036
2:19 PM EDT 0.500 500 0.020 039 002
2:05 PM EDT 0.500 500 0.020 039 002
1:55 PM EDT 0.500 38,500 0.020 001 002
1:55 PM EDT 0.500 2,000 0.020 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.