dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | May 25, 2016, 2:36 PM EDT

L
$ 71.07 Change Up
Change:
0.04 (0.06%)
Volume:
198,889

Day Low 70.76
Day High 71.25
52 Week Low 61.25
52 Week High 74.589996


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.09
High: 71.25
Bid: 71.05
Bid Size: 600
Beta: 0.287
Prev. Close: 71.03
Low: 70.76
Ask: 71.07
Ask Size: 100
VWAP: 71.069120
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 407,421,728
P/E Ratio: 43.600
EPS: 1.640000
Yield: 1.464
Ex-Div Date: 06/13/2016
Market Cap: 28,955,462,209
P/B Ratio: 2.281
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 2:35 PM EDT 71.07 100 0.04 TSX 079 053
05/25/2016 2:34 PM EDT 71.06 100 0.03 TSX 053 001
05/25/2016 2:34 PM EDT W 71.07 100 0.04 TSX 001 053
05/25/2016 2:34 PM EDT 71.07 200 0.04 TSX 001 079
05/25/2016 2:34 PM EDT 71.08 100 0.05 TSX 085 001
05/25/2016 2:34 PM EDT 71.08 100 0.05 TSX 085 009
05/25/2016 2:33 PM EDT 71.09 200 0.06 TSX 079 053
05/25/2016 2:32 PM EDT 71.11 100 0.08 TSX 079 015
05/25/2016 2:32 PM EDT 71.11 100 0.08 TSX 079 039
05/25/2016 2:31 PM EDT 71.09 100 0.06 TSX 079 053
05/25/2016 2:31 PM EDT 71.09 100 0.06 TSX 079 053
05/25/2016 2:31 PM EDT 71.10 100 0.07 TSX 079 079
05/25/2016 2:31 PM EDT 71.10 100 0.07 TSX 079 079
05/25/2016 2:31 PM EDT E 71.13 50 0.10 TSX 080 080
05/25/2016 2:31 PM EDT 71.13 700 0.10 TSX 080 013
05/25/2016 2:31 PM EDT 71.13 600 0.10 TSX 080 001
05/25/2016 2:31 PM EDT 71.13 100 0.10 TSX 080 079
05/25/2016 2:31 PM EDT 71.13 100 0.10 TSX 080 079
05/25/2016 2:31 PM EDT 71.13 100 0.10 TSX 080 101
05/25/2016 2:31 PM EDT 71.10 1,000 0.07 TSX 080 079
05/25/2016 2:30 PM EDT E 71.07 63 0.04 TSX 080 014
05/25/2016 2:30 PM EDT 71.10 100 0.07 TSX 079 001
05/25/2016 2:30 PM EDT 71.10 100 0.07 TSX 079 053
05/25/2016 2:30 PM EDT 71.10 100 0.07 TSX 079 079
05/25/2016 2:30 PM EDT 71.10 100 0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.