Loblaw Companies Limited

Market: CDN Consolidated | Mar 31, 2015, 10:54 PM EDT

L
$ 61.92
Change:
-0.25 (-0.40%)
Volume:
611,095

Day Low 61.65
Day High 62.35
52 Week Low 45.51
52 Week High 66.88


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 62.01
High: 62.35
Bid: 0.00
Bid Size: 0
Beta: 0.197
Prev. Close: 62.17
Low: 61.65
Ask: 0.00
Ask Size: 0
VWAP: 62.005435
Dividend: 0.245 
Div. Frequency: Quarterly
Shares Out.: 412,480,891
P/E Ratio: 444.100
EPS: 0.14
Yield: 1.576
Ex-Div Date: 03/11/2015
Market Cap: 25,540,816,771
P/B Ratio: 1.999
Exchange: TSX

News Headlines for Loblaw Companies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.92 N/A N/A 62.01 62.35 61.65 611.09 k 100% -0.25 -0.402% 03/31/2015 4:00 PM
TSX 61.92 61.91 62.12 62.01 62.34 61.65 384.08 k 62.85% -0.25 -0.402% 03/31/2015 4:00 PM
Alpha 62.04 N/A N/A 62.12 62.21 61.69 28.01 k 4.58% -0.13 -0.209% 03/31/2015 3:59 PM
TMX Select 62.01 N/A N/A 62.05 62.24 61.76 13.70 k 2.24% -0.16 -0.257% 03/31/2015 3:59 PM
Chi-X 62.06 N/A N/A 62.00 62.35 61.69 89.90 k 14.71% -0.15 -0.241% 03/31/2015 3:59 PM
Omega 61.90 N/A N/A 61.78 62.22 61.76 8,500 1.39% -0.28 -0.450% 03/31/2015 3:57 PM
Pure 61.97 N/A N/A 62.17 62.18 61.72 7,500 1.23% -0.18 -0.290% 03/31/2015 3:58 PM
TriAct 61.44 N/A N/A 0.00 0.00 0.00 41.69 k 6.82% 0.00 0.00% 03/31/2015 3:57 PM
CX2 62.00 N/A N/A 62.04 62.24 61.68 35.60 k 5.83% -0.19 -0.306% 03/31/2015 3:59 PM
LYNX 62.13 N/A N/A 61.98 62.17 61.98 2,100 0.34% -0.59 -0.941% 03/31/2015 2:13 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 61.92 10 -0.25 TSX 085 080
03/31/2015 4:00 PM EDT Q 61.92 31 -0.25 TSX 002 080
03/31/2015 4:00 PM EDT Q 61.92 93 -0.25 TSX 080 080
03/31/2015 4:00 PM EDT Q 61.92 11 -0.25 TSX 014 080
03/31/2015 4:00 PM EDT Q 61.92 19 -0.25 TSX 011 080
03/31/2015 4:00 PM EDT Q 61.92 57 -0.25 TSX 065 080
03/31/2015 4:00 PM EDT Q 61.92 85 -0.25 TSX 065 080
03/31/2015 4:00 PM EDT Q 61.92 67 -0.25 TSX 053 080
03/31/2015 4:00 PM EDT Q 61.92 50 -0.25 TSX 014 080
03/31/2015 4:00 PM EDT Q 61.92 85 -0.25 TSX 002 080
03/31/2015 4:00 PM EDT Q 61.92 20 -0.25 TSX 033 080
03/31/2015 4:00 PM EDT Q 61.92 55 -0.25 TSX 072 080
03/31/2015 4:00 PM EDT Q 61.92 10 -0.25 TSX 072 080
03/31/2015 4:00 PM EDT Q 61.92 72 -0.25 TSX 072 080
03/31/2015 4:00 PM EDT Q 61.92 54 -0.25 TSX 072 080
03/31/2015 4:00 PM EDT Q 61.92 9 -0.25 TSX 014 080
03/31/2015 4:00 PM EDT Q 61.92 10 -0.25 TSX 039 080
03/31/2015 4:00 PM EDT Q 61.92 50 -0.25 TSX 080 065
03/31/2015 4:00 PM EDT Q 61.92 59 -0.25 TSX 080 053
03/31/2015 4:00 PM EDT Q 61.92 55 -0.25 TSX 080 065
03/31/2015 4:00 PM EDT Q 61.92 25 -0.25 TSX 080 072
03/31/2015 4:00 PM EDT Q 61.92 55 -0.25 TSX 080 039
03/31/2015 4:00 PM EDT Q 61.92 80 -0.25 TSX 080 002
03/31/2015 4:00 PM EDT Q 61.92 9 -0.25 TSX 080 065
03/31/2015 4:00 PM EDT Q 61.92 57 -0.25 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia