dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Sep 2, 2015, 4:18 AM EDT

L
$ 68.97 Change Down
Change:
-1.25 (-1.78%)
Volume:
522,052

Day Low 68.58
Day High 69.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.52
High: 69.85
Bid: 68.93
Bid Size: 200
Beta: 0.206
Prev. Close: 70.22
Low: 68.58
Ask: 69.05
Ask Size: 100
VWAP: 69.208024
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 412,699,710
P/E Ratio: 39.000
EPS: 1.92
Yield: 1.450
Ex-Div Date: 09/11/2015
Market Cap: 28,463,898,999
P/B Ratio: 2.209
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 4:30 PM EDT S 68.97 14,300 -1.25 TSX 002 002
09/01/2015 4:00 PM EDT Q 68.97 74 -1.25 TSX 002 080
09/01/2015 4:00 PM EDT Q 68.97 94 -1.25 TSX 013 080
09/01/2015 4:00 PM EDT Q 68.97 73 -1.25 TSX 053 080
09/01/2015 4:00 PM EDT Q 68.97 69 -1.25 TSX 013 080
09/01/2015 4:00 PM EDT Q 68.97 20 -1.25 TSX 039 080
09/01/2015 4:00 PM EDT Q 68.97 90 -1.25 TSX 080 080
09/01/2015 4:00 PM EDT Q 68.97 87 -1.25 TSX 080 011
09/01/2015 4:00 PM EDT Q 68.97 3 -1.25 TSX 080 053
09/01/2015 4:00 PM EDT Q 68.97 84 -1.25 TSX 080 065
09/01/2015 4:00 PM EDT Q 68.97 88 -1.25 TSX 080 013
09/01/2015 4:00 PM EDT Q 68.97 1 -1.25 TSX 080 053
09/01/2015 4:00 PM EDT Q 68.97 100 -1.25 TSX 101 015
09/01/2015 4:00 PM EDT Q 68.97 600 -1.25 TSX 101 002
09/01/2015 4:00 PM EDT Q 68.97 100 -1.25 TSX 079 001
09/01/2015 4:00 PM EDT Q 68.97 200 -1.25 TSX 007 015
09/01/2015 4:00 PM EDT Q 68.97 1,700 -1.25 TSX 007 080
09/01/2015 4:00 PM EDT Q 68.97 100 -1.25 TSX 007 011
09/01/2015 4:00 PM EDT Q 68.97 300 -1.25 TSX 007 007
09/01/2015 4:00 PM EDT Q 68.97 200 -1.25 TSX 079 011
09/01/2015 4:00 PM EDT Q 68.97 600 -1.25 TSX 001 011
09/01/2015 4:00 PM EDT Q 68.97 100 -1.25 TSX 001 053
09/01/2015 4:00 PM EDT Q 68.97 100 -1.25 TSX 072 053
09/01/2015 4:00 PM EDT Q 68.97 100 -1.25 TSX 079 053
09/01/2015 4:00 PM EDT Q 68.97 200 -1.25 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.