dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Aug 29, 2016, 7:18 PM EDT

L
$ 71.74 Change Up
Change:
0.47 (0.66%)
Volume:
619,990

Day Low 71.21
Day High 71.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.34
High: 71.86
Bid: 71.74
Bid Size: 200
Beta: 0.224
Prev. Close: 71.27
Low: 71.21
Ask: 71.80
Ask Size: 500
VWAP: 71.685782
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 405,540,453
P/E Ratio: 45.400
EPS: 1.580000
Yield: 1.459
Ex-Div Date: 06/13/2016
Market Cap: 29,093,472,098
P/B Ratio: 2.313
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 4:00 PM EDT Q 71.74 9 0.47 TSX 072 080
08/29/2016 4:00 PM EDT Q 71.74 15 0.47 TSX 080 080
08/29/2016 4:00 PM EDT Q 71.74 60 0.47 TSX 085 080
08/29/2016 4:00 PM EDT Q 71.74 29 0.47 TSX 007 080
08/29/2016 4:00 PM EDT Q 71.74 11 0.47 TSX 053 080
08/29/2016 4:00 PM EDT Q 71.74 59 0.47 TSX 080 001
08/29/2016 4:00 PM EDT Q 71.74 32 0.47 TSX 080 079
08/29/2016 4:00 PM EDT Q 71.74 11 0.47 TSX 080 065
08/29/2016 4:00 PM EDT Q 71.74 81 0.47 TSX 080 002
08/29/2016 4:00 PM EDT Q 71.74 200 0.47 TSX 001 053
08/29/2016 4:00 PM EDT Q 71.74 500 0.47 TSX 001 001
08/29/2016 4:00 PM EDT Q 71.74 100 0.47 TSX 039 001
08/29/2016 4:00 PM EDT Q 71.74 100 0.47 TSX 001 001
08/29/2016 4:00 PM EDT Q 71.74 1,400 0.47 TSX 079 001
08/29/2016 4:00 PM EDT Q 71.74 1,100 0.47 TSX 039 001
08/29/2016 4:00 PM EDT Q 71.74 100 0.47 TSX 001 001
08/29/2016 4:00 PM EDT Q 71.74 200 0.47 TSX 079 001
08/29/2016 4:00 PM EDT Q 71.74 200 0.47 TSX 072 001
08/29/2016 4:00 PM EDT Q 71.74 1,100 0.47 TSX 072 001
08/29/2016 4:00 PM EDT Q 71.74 300 0.47 TSX 039 001
08/29/2016 4:00 PM EDT Q 71.74 700 0.47 TSX 002 001
08/29/2016 4:00 PM EDT Q 71.74 300 0.47 TSX 002 002
08/29/2016 4:00 PM EDT Q 71.74 2,800 0.47 TSX 079 001
08/29/2016 4:00 PM EDT Q 71.74 1,600 0.47 TSX 009 001
08/29/2016 4:00 PM EDT Q 71.74 200 0.47 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.