Loblaw Companies Limited

Exchange: TSX Exchange | Aug 4, 2015, 7:25 AM EDT

L
$ 71.32 Change Up
Change:
0.80 (1.13%)
Volume:
508,295

Day Low 70.31
Day High 71.50


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.74
High: 71.50
Bid: 71.00
Bid Size: 3
Beta: 0.109
Prev. Close: 70.52
Low: 70.31
Ask: 71.00
Ask Size: 3
VWAP: 71.223255
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 412,402,852
P/E Ratio: 37.100
EPS: 1.92
Yield: 1.402
Ex-Div Date: 09/11/2015
Market Cap: 29,412,571,405
P/B Ratio: 2.284
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 71.32 26 0.80 TSX 002 080
07/31/2015 4:00 PM EDT Q 71.32 68 0.80 TSX 080 080
07/31/2015 4:00 PM EDT Q 71.32 12 0.80 TSX 053 080
07/31/2015 4:00 PM EDT Q 71.32 19 0.80 TSX 222 080
07/31/2015 4:00 PM EDT Q 71.32 78 0.80 TSX 007 080
07/31/2015 4:00 PM EDT Q 71.32 62 0.80 TSX 002 080
07/31/2015 4:00 PM EDT Q 71.32 8 0.80 TSX 079 080
07/31/2015 4:00 PM EDT Q 71.32 99 0.80 TSX 072 080
07/31/2015 4:00 PM EDT Q 71.32 38 0.80 TSX 053 080
07/31/2015 4:00 PM EDT Q 71.32 18 0.80 TSX 053 080
07/31/2015 4:00 PM EDT Q 71.32 93 0.80 TSX 002 080
07/31/2015 4:00 PM EDT Q 71.32 5 0.80 TSX 014 080
07/31/2015 4:00 PM EDT Q 71.32 90 0.80 TSX 080 222
07/31/2015 4:00 PM EDT Q 71.32 92 0.80 TSX 080 039
07/31/2015 4:00 PM EDT Q 71.32 2 0.80 TSX 080 002
07/31/2015 4:00 PM EDT Q 71.32 64 0.80 TSX 080 002
07/31/2015 4:00 PM EDT Q 71.32 67 0.80 TSX 080 014
07/31/2015 4:00 PM EDT Q 71.32 41 0.80 TSX 080 002
07/31/2015 4:00 PM EDT Q 71.32 6 0.80 TSX 080 072
07/31/2015 4:00 PM EDT Q 71.32 41 0.80 TSX 080 039
07/31/2015 4:00 PM EDT Q 71.32 16 0.80 TSX 080 009
07/31/2015 4:00 PM EDT Q 71.32 38 0.80 TSX 080 014
07/31/2015 4:00 PM EDT Q 71.32 62 0.80 TSX 080 065
07/31/2015 4:00 PM EDT Q 71.32 32 0.80 TSX 080 013
07/31/2015 4:00 PM EDT Q 71.32 76 0.80 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.