dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Jan 17, 2017, 3:59 PM EST

L
$ 69.58 Change Down
Change:
-0.26 (-0.37%)
Volume:
260,054

Day Low 69.38
Day High 69.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.81
High: 69.85
Bid: 69.55
Bid Size: 600
Beta: 0.646
Prev. Close: 69.84
Low: 69.38
Ask: 69.57
Ask Size: 200
VWAP: 69.631794
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 403,528,570
P/E Ratio: 31.700
EPS: 1.580000
Yield: 1.489
Ex-Div Date: 12/13/2016
Market Cap: 28,077,517,901
P/B Ratio: 2.194
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:59 PM EST E 69.57 69 -0.27 TSX 079 080
01/17/2017 3:59 PM EST E 69.57 95 -0.27 TSX 039 080
01/17/2017 3:59 PM EST E 69.58 25 -0.26 TSX 039 080
01/17/2017 3:59 PM EST 69.58 100 -0.26 TSX 039 007
01/17/2017 3:59 PM EST 69.57 100 -0.27 TSX 001 014
01/17/2017 3:59 PM EST 69.56 100 -0.28 TSX 053 222
01/17/2017 3:59 PM EST E 69.56 56 -0.28 TSX 080 222
01/17/2017 3:59 PM EST 69.57 200 -0.27 TSX 072 001
01/17/2017 3:59 PM EST 69.57 100 -0.27 TSX 002 001
01/17/2017 3:59 PM EST 69.57 100 -0.27 TSX 001 001
01/17/2017 3:59 PM EST 69.59 100 -0.25 TSX 080 080
01/17/2017 3:59 PM EST 69.59 100 -0.25 TSX 080 080
01/17/2017 3:59 PM EST 69.59 100 -0.25 TSX 080 080
01/17/2017 3:59 PM EST W 69.58 100 -0.26 TSX 080 099
01/17/2017 3:59 PM EST 69.57 200 -0.27 TSX 072 001
01/17/2017 3:59 PM EST 69.57 100 -0.27 TSX 002 001
01/17/2017 3:59 PM EST 69.58 100 -0.26 TSX 001 099
01/17/2017 3:59 PM EST 69.59 100 -0.25 TSX 080 001
01/17/2017 3:59 PM EST 69.59 100 -0.25 TSX 080 080
01/17/2017 3:59 PM EST 69.59 100 -0.25 TSX 080 080
01/17/2017 3:59 PM EST 69.59 100 -0.25 TSX 080 080
01/17/2017 3:59 PM EST 69.59 100 -0.25 TSX 080 080
01/17/2017 3:59 PM EST 69.59 100 -0.25 TSX 080 080
01/17/2017 3:59 PM EST 69.58 100 -0.26 TSX 080 101
01/17/2017 3:59 PM EST 69.58 100 -0.26 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.