TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 51.89
Jul 24, 2014, 9:18 PM EDT
Change: 0.55 (1.07%)
Volume: 2,498,939

Day Low
51.37
Day High
52.37
Company Chart
Detailed Quote
Open: 51.68 EPS: 2.00
High: 52.37 Ex-Div Date: 06/11/2014
Low: 51.37 Dividend: 0.245 
Prev. Close: 51.34 Yield: 1.909
Bid: 51.79 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 412,794,365
Ask: 52.04 P/E Ratio: 24.600
Ask Size: 100 P/B Ratio: 2.094
Market Cap: 21,419,899,600 Exchange: TSX
Beta: 0.304 VWAP: 49.333529
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 51.89 51.79 52.04 51.68 52.37 51.37 2.49 m 100% 0.55 1.071% 07/24/2014 4:00 PM
TSX 51.89 51.79 52.04 51.68 52.37 51.37 1.56 m 62.69% 0.55 1.071% 07/24/2014 4:00 PM
Alpha 51.95 51.75 N/A 51.64 52.34 51.60 160.30 k 6.41% 0.61 1.188% 07/24/2014 3:59 PM
TMX Select 51.92 N/A N/A 51.65 52.32 51.53 434.70 k 17.40% 0.58 1.130% 07/24/2014 3:59 PM
Chi-X 51.90 N/A N/A 51.53 52.34 51.53 120.60 k 4.83% 0.56 1.091% 07/24/2014 3:59 PM
Omega 51.94 N/A N/A 51.89 52.29 51.72 22.99 k 0.92% 0.59 1.149% 07/24/2014 3:56 PM
Pure 52.00 N/A N/A 51.72 52.29 51.69 57.40 k 2.30% 0.56 1.089% 07/24/2014 3:59 PM
TriAct 52.00 N/A N/A 51.61 52.27 51.61 71.90 k 2.88% 0.65 1.266% 07/24/2014 3:56 PM
Liquidnet 51.92 N/A N/A 51.92 51.92 51.92 48.70 k 1.95% 4.42 9.305% 07/24/2014 9:40 AM
CX2 51.99 N/A N/A 51.86 52.30 51.74 14.50 k 0.58% 0.63 1.227% 07/24/2014 3:59 PM
LYNX 51.99 N/A N/A 52.17 52.17 51.82 1,200 0.05% 1.26 2.484% 07/24/2014 3:56 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 51.89 5,200 0.55 TSX 123 101
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 072
07/24/2014 4:00 PM EDT Q 51.89 1,300 0.55 TSX 123 072
07/24/2014 4:00 PM EDT Q 51.89 1,700 0.55 TSX 123 039
07/24/2014 4:00 PM EDT Q 51.89 2,000 0.55 TSX 123 001
07/24/2014 4:00 PM EDT Q 51.89 300 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 300 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 200 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 200 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 2,000 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 1,600 0.55 TSX 123 053
07/24/2014 4:00 PM EDT Q 51.89 1,300 0.55 TSX 053 053
07/24/2014 4:00 PM EDT Q 51.89 300 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 1,300 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 300 0.55 TSX 123 002
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
07/24/2014 4:00 PM EDT Q 51.89 100 0.55 TSX 123 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.