dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Mar 24, 2017, 1:48 AM EDT

L
$ 72.25 Change Up
Change:
0.84 (1.18%)
Volume:
542,292

Day Low 71.13
Day High 72.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 71.22
High: 72.64
Bid: 72.22
Bid Size: 100
Beta: 0.663
Prev. Close: 71.41
Low: 71.13
Ask: 72.26
Ask Size: 200
VWAP: 72.057411
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 400,848,331
P/E Ratio: 29.400
EPS: 2.400000
Yield: 1.439
Ex-Div Date: 03/13/2017
Market Cap: 28,961,291,915
P/B Ratio: 2.221
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 72.25 67 0.84 TSX 080 015
03/23/2017 4:00 PM EDT Q 72.25 91 0.84 TSX 080 053
03/23/2017 4:00 PM EDT Q 72.25 21 0.84 TSX 080 080
03/23/2017 4:00 PM EDT Q 72.25 57 0.84 TSX 080 007
03/23/2017 4:00 PM EDT Q 72.25 41 0.84 TSX 080 080
03/23/2017 4:00 PM EDT Q 72.25 65 0.84 TSX 080 002
03/23/2017 4:00 PM EDT Q 72.25 8 0.84 TSX 080 072
03/23/2017 4:00 PM EDT Q 72.25 15 0.84 TSX 080 002
03/23/2017 4:00 PM EDT Q 72.25 98 0.84 TSX 080 015
03/23/2017 4:00 PM EDT Q 72.25 10 0.84 TSX 080 039
03/23/2017 4:00 PM EDT Q 72.25 95 0.84 TSX 011 080
03/23/2017 4:00 PM EDT Q 72.25 90 0.84 TSX 001 080
03/23/2017 4:00 PM EDT Q 72.25 17 0.84 TSX 085 080
03/23/2017 4:00 PM EDT Q 72.25 47 0.84 TSX 079 080
03/23/2017 4:00 PM EDT Q 72.25 66 0.84 TSX 079 080
03/23/2017 4:00 PM EDT Q 72.25 81 0.84 TSX 001 080
03/23/2017 4:00 PM EDT Q 72.25 79 0.84 TSX 001 080
03/23/2017 4:00 PM EDT Q 72.25 27 0.84 TSX 001 080
03/23/2017 4:00 PM EDT Q 72.25 71 0.84 TSX 001 080
03/23/2017 4:00 PM EDT Q 72.25 98 0.84 TSX 072 080
03/23/2017 4:00 PM EDT Q 72.25 12 0.84 TSX 002 080
03/23/2017 4:00 PM EDT Q 72.25 45 0.84 TSX 079 080
03/23/2017 4:00 PM EDT Q 72.25 93 0.84 TSX 072 080
03/23/2017 4:00 PM EDT Q 72.25 73 0.84 TSX 002 080
03/23/2017 4:00 PM EDT Q 72.25 8 0.84 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.