TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 57.99
Oct 31, 2014, 7:05 AM EDT
Change: 0.40 (0.69%)
Volume: 784,658
Day Low
57.25
Day High
58.50
Company Chart
Detailed Quote
Open: 57.63 EPS: -0.03
High: 58.50 Ex-Div Date: 09/11/2014
Low: 57.25 Dividend: 0.245 
Prev. Close: 57.59 Yield: 1.702
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,698,063
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.899
Market Cap: 23,932,360,673 Exchange: TSX
Beta: 0.249 VWAP: 57.970707
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.99 N/A N/A 57.63 58.50 57.25 784.65 k 100% 0.40 0.695% 10/30/2014 4:00 PM
TSX 57.99 58.50 58.50 57.63 58.50 57.25 427.69 k 54.51% 0.40 0.695% 10/30/2014 4:00 PM
Alpha 57.99 N/A N/A 57.62 58.49 57.25 52.20 k 6.65% 0.40 0.695% 10/30/2014 3:59 PM
TMX Select 57.99 N/A N/A 57.97 58.47 57.28 14.00 k 1.78% 0.40 0.695% 10/30/2014 3:58 PM
Chi-X 57.96 N/A N/A 57.62 58.48 57.25 224.16 k 28.57% 0.38 0.660% 10/30/2014 3:59 PM
Omega 58.01 N/A N/A 57.80 58.38 57.29 4,100 0.52% 0.43 0.747% 10/30/2014 3:59 PM
Pure 57.98 N/A N/A 57.62 58.49 57.38 12.40 k 1.58% 0.40 0.695% 10/30/2014 3:50 PM
TriAct 57.98 N/A N/A 57.97 58.50 57.26 20.90 k 2.66% 0.39 0.668% 10/30/2014 3:56 PM
Liquidnet 57.85 N/A N/A 57.85 57.85 57.85 22.70 k 2.89% 1.12 1.974% 10/30/2014 9:56 AM
CX2 57.97 N/A N/A 57.68 58.48 57.28 6,200 0.79% 0.37 0.642% 10/30/2014 3:59 PM
LYNX 57.89 N/A N/A 57.94 58.13 57.89 300 0.04% 0.24 0.416% 10/30/2014 3:16 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 4:00 PM EDT Q 57.99 200 0.40 TSX 053 001
10/30/2014 4:00 PM EDT Q 57.99 200 0.40 TSX 053 072
10/30/2014 4:00 PM EDT Q 57.99 600 0.40 TSX 053 085
10/30/2014 4:00 PM EDT Q 57.99 100 0.40 TSX 101 085
10/30/2014 4:00 PM EDT Q 57.99 700 0.40 TSX 101 085
10/30/2014 4:00 PM EDT Q 57.99 300 0.40 TSX 009 085
10/30/2014 4:00 PM EDT Q 57.99 900 0.40 TSX 009 085
10/30/2014 4:00 PM EDT Q 57.99 700 0.40 TSX 123 085
10/30/2014 4:00 PM EDT Q 57.99 300 0.40 TSX 123 080
10/30/2014 4:00 PM EDT Q 57.99 1,300 0.40 TSX 079 080
10/30/2014 4:00 PM EDT Q 57.99 200 0.40 TSX 079 065
10/30/2014 4:00 PM EDT Q 57.99 300 0.40 TSX 007 065
10/30/2014 4:00 PM EDT Q 57.99 200 0.40 TSX 007 080
10/30/2014 4:00 PM EDT Q 57.99 100 0.40 TSX 007 023
10/30/2014 4:00 PM EDT Q 57.99 400 0.40 TSX 053 023
10/30/2014 4:00 PM EDT Q 57.99 400 0.40 TSX 033 023
10/30/2014 4:00 PM EDT Q 57.99 100 0.40 TSX 007 023
10/30/2014 4:00 PM EDT Q 57.99 400 0.40 TSX 013 023
10/30/2014 4:00 PM EDT Q 57.99 500 0.40 TSX 013 065
10/30/2014 4:00 PM EDT Q 57.99 100 0.40 TSX 101 101
10/30/2014 4:00 PM EDT Q 57.99 700 0.40 TSX 085 085
10/30/2014 4:00 PM EDT Q 57.99 8,100 0.40 TSX 002 002
10/30/2014 4:00 PM EDT Q 57.99 100 0.40 TSX 053 053
10/30/2014 4:00 PM EDT Q 57.99 1,600 0.40 TSX 080 080
10/30/2014 4:00 PM EDT Q 57.99 900 0.40 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia