Loblaw Companies Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 7:14 AM EST

L
$ 63.79
Change:
-0.88 (-1.36%)
Volume:
1,165,411

Day Low 63.40
Day High 65.04
52 Week Low 45.07
52 Week High 66.88


  • Earnings Alert: 02/26/15
  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 64.65
High: 65.04
Bid: 0.00
Bid Size: 0
Beta: 0.182
Prev. Close: 64.67
Low: 63.40
Ask: 0.00
Ask Size: 0
VWAP: 64.087238
Dividend: 0.245 
Div. Frequency: Quarterly
Shares Out.: 412,480,891
P/E Ratio: 455.600
EPS: 0.14
Yield: 1.536
Ex-Div Date: 03/11/2015
Market Cap: 26,312,156,037
P/B Ratio: 2.059
Exchange: TSX

News Headlines for Loblaw Companies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.79 N/A N/A 64.65 65.04 63.40 1.16 m 100% -0.88 -1.361% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 63.79 25 -0.88 TSX 002 002
02/27/2015 4:36 PM EST S 63.79 31,200 -0.88 TSX 002 002
02/27/2015 4:35 PM EST T 63.79 25 -0.88 TSX 002 002
02/27/2015 4:34 PM EST S 63.79 13,200 -0.88 TSX 002 002
02/27/2015 4:17 PM EST T 63.79 10 -0.88 TSX 053 053
02/27/2015 4:17 PM EST S 63.79 24,800 -0.88 TSX 001 001
02/27/2015 4:00 PM EST Q 63.79 6 -0.88 TSX 080 101
02/27/2015 4:00 PM EST Q 63.79 13 -0.88 TSX 080 065
02/27/2015 4:00 PM EST Q 63.79 34 -0.88 TSX 080 065
02/27/2015 4:00 PM EST Q 63.79 42 -0.88 TSX 080 080
02/27/2015 4:00 PM EST Q 63.79 93 -0.88 TSX 080 053
02/27/2015 4:00 PM EST Q 63.79 24 -0.88 TSX 080 065
02/27/2015 4:00 PM EST Q 63.79 31 -0.88 TSX 080 053
02/27/2015 4:00 PM EST Q 63.79 9 -0.88 TSX 080 065
02/27/2015 4:00 PM EST Q 63.79 79 -0.88 TSX 080 001
02/27/2015 4:00 PM EST Q 63.79 92 -0.88 TSX 080 065
02/27/2015 4:00 PM EST Q 63.79 27 -0.88 TSX 080 013
02/27/2015 4:00 PM EST Q 63.79 25 -0.88 TSX 080 002
02/27/2015 4:00 PM EST Q 63.79 14 -0.88 TSX 080 222
02/27/2015 4:00 PM EST Q 63.79 95 -0.88 TSX 080 015
02/27/2015 4:00 PM EST Q 63.79 84 -0.88 TSX 080 014
02/27/2015 4:00 PM EST Q 63.79 53 -0.88 TSX 080 007
02/27/2015 4:00 PM EST Q 63.79 30 -0.88 TSX 080 013
02/27/2015 4:00 PM EST Q 63.79 71 -0.88 TSX 080 079
02/27/2015 4:00 PM EST Q 63.79 11 -0.88 TSX 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia