dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Apr 30, 2016, 11:58 PM EDT

L
$ 69.23 Change Down
Change:
-0.68 (-0.97%)
Volume:
472,004

Day Low 69.00
Day High 69.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 69.89
High: 69.89
Bid: 69.20
Bid Size: 800
Beta: 0.279
Prev. Close: 69.91
Low: 69.00
Ask: 69.25
Ask Size: 200
VWAP: 69.176937
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 407,419,095
P/E Ratio: 45.800
EPS: 1.52
Yield: 1.444
Ex-Div Date: 03/11/2016
Market Cap: 28,205,623,947
P/B Ratio: 2.195
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 69.23 64 -0.68 TSX 080 080
04/29/2016 4:00 PM EDT Q 69.23 89 -0.68 TSX 080 002
04/29/2016 4:00 PM EDT Q 69.23 81 -0.68 TSX 080 085
04/29/2016 4:00 PM EDT Q 69.23 9 -0.68 TSX 080 039
04/29/2016 4:00 PM EDT Q 69.23 68 -0.68 TSX 080 001
04/29/2016 4:00 PM EDT Q 69.23 69 -0.68 TSX 080 014
04/29/2016 4:00 PM EDT Q 69.23 63 -0.68 TSX 080 002
04/29/2016 4:00 PM EDT Q 69.23 57 -0.68 TSX 080 014
04/29/2016 4:00 PM EDT Q 69.23 37 -0.68 TSX 080 039
04/29/2016 4:00 PM EDT Q 69.23 92 -0.68 TSX 080 065
04/29/2016 4:00 PM EDT Q 69.23 76 -0.68 TSX 080 065
04/29/2016 4:00 PM EDT Q 69.23 4 -0.68 TSX 080 065
04/29/2016 4:00 PM EDT Q 69.23 92 -0.68 TSX 080 065
04/29/2016 4:00 PM EDT Q 69.23 9 -0.68 TSX 080 065
04/29/2016 4:00 PM EDT Q 69.23 81 -0.68 TSX 080 065
04/29/2016 4:00 PM EDT Q 69.23 43 -0.68 TSX 080 072
04/29/2016 4:00 PM EDT Q 69.23 67 -0.68 TSX 080 072
04/29/2016 4:00 PM EDT Q 69.23 3 -0.68 TSX 080 001
04/29/2016 4:00 PM EDT Q 69.23 75 -0.68 TSX 065 080
04/29/2016 4:00 PM EDT Q 69.23 47 -0.68 TSX 085 080
04/29/2016 4:00 PM EDT Q 69.23 56 -0.68 TSX 015 080
04/29/2016 4:00 PM EDT Q 69.23 45 -0.68 TSX 079 080
04/29/2016 4:00 PM EDT Q 69.23 39 -0.68 TSX 001 080
04/29/2016 4:00 PM EDT Q 69.23 32 -0.68 TSX 001 080
04/29/2016 4:00 PM EDT Q 69.23 95 -0.68 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.