Loblaw Companies Limited

Market: CDN Consolidated | Jul 3, 2015, 1:03 PM EDT

L
$ 64.26 Change Up
Change:
0.54 (0.85%)
Volume:
68,729

Day Low 63.66
Day High 64.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.99
High: 64.27
Bid: 64.25
Bid Size: 1,500
Beta: 0.131
Prev. Close: 63.72
Low: 63.66
Ask: 64.30
Ask Size: 200
VWAP: 64.036150
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 412,598,963
P/E Ratio: N/A
EPS: 0.06
Yield: 1.585
Ex-Div Date: 06/11/2015
Market Cap: 26,513,609,362
P/B Ratio: 2.071
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 64.26 64.25 64.30 63.99 64.27 63.66 68.72 k 100% 0.54 0.847% 07/03/2015 1:03 PM
TSX 64.26 64.25 64.30 63.99 64.26 63.66 49.46 k 71.98% 0.54 0.847% 07/03/2015 1:03 PM
Alpha 64.20 N/A N/A 63.78 64.20 63.78 2,100 3.06% 0.50 0.785% 07/03/2015 12:41 PM
TMX Select 64.25 63.67 N/A 63.71 64.25 63.70 1,400 2.04% 0.53 0.832% 07/03/2015 12:57 PM
Chi-X 64.26 N/A N/A 63.67 64.27 63.66 4,800 6.98% 0.52 0.816% 07/03/2015 1:03 PM
Omega 63.70 63.63 64.31 63.94 63.94 63.70 700 1.02% -0.04 -0.063% 07/03/2015 10:41 AM
Pure 64.17 64.13 64.32 64.17 64.17 64.17 200 0.29% 0.44 0.690% 07/03/2015 12:20 PM
TriAct 61.36 N/A N/A 0.00 0.00 0.00 4,851 7.06% 0.00 0.00% 07/03/2015 1:03 PM
CX2 63.81 N/A N/A 63.66 64.10 63.66 5,210 7.58% 0.13 0.204% 07/03/2015 12:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 1:03 PM EDT 64.26 100 0.54 CHIX 085 080
07/03/2015 1:03 PM EDT E 64.26 21 0.54 TCM 014 001
07/03/2015 1:03 PM EDT 64.26 100 0.54 TSX 079 053
07/03/2015 1:03 PM EDT 64.26 200 0.54 TSX 079 015
07/03/2015 1:03 PM EDT 64.26 100 0.54 TSX 014 001
07/03/2015 1:02 PM EDT 64.26 100 0.54 TSX 001 001
07/03/2015 1:01 PM EDT 64.27 100 0.55 CHIX 001 080
07/03/2015 12:57 PM EDT 64.23 100 0.51 CHIX 080 001
07/03/2015 12:57 PM EDT 64.25 100 0.53 TSX 080 053
07/03/2015 12:57 PM EDT 64.25 100 0.53 TSX 080 053
07/03/2015 12:57 PM EDT 64.23 100 0.51 TSX 080 001
07/03/2015 12:57 PM EDT 64.23 200 0.51 TSX 080 015
07/03/2015 12:57 PM EDT 64.23 100 0.51 TSX 080 001
07/03/2015 12:57 PM EDT 64.25 300 0.53 TMX 080 001
07/03/2015 12:57 PM EDT 64.20 100 0.48 TSX 080 053
07/03/2015 12:56 PM EDT 64.20 100 0.48 CHIX 001 080
07/03/2015 12:56 PM EDT E 64.20 5 0.48 TCM 007 002
07/03/2015 12:56 PM EDT 64.24 100 0.52 TSX 007 079
07/03/2015 12:56 PM EDT 64.24 100 0.52 TSX 001 079
07/03/2015 12:55 PM EDT E 64.27 5 0.55 CX2 009 080
07/03/2015 12:55 PM EDT E 64.23 1 0.51 TCM 007 002
07/03/2015 12:55 PM EDT 64.25 100 0.53 TCM 001 002
07/03/2015 12:55 PM EDT 64.23 100 0.51 TSX 009 080
07/03/2015 12:54 PM EDT 64.23 100 0.51 CHIX 001 080
07/03/2015 12:53 PM EDT 64.23 100 0.51 CHIX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.