TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 56.05
Sep 30, 2014, 11:43 PM EDT
Change: 0.30 (0.54%)
Volume: 1,084,248
Day Low
55.35
Day High
56.30
Company Chart
Detailed Quote
Open: 55.82 EPS: -0.03
High: 56.30 Ex-Div Date: 09/11/2014
Low: 55.35 Dividend: 0.245 
Prev. Close: 55.75 Yield: 1.758
Bid: 55.90 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 413,525,241
Ask: 56.20 P/E Ratio: 230.100
Ask Size: 500 P/B Ratio: 1.836
Market Cap: 23,178,089,758 Exchange: TSX
Beta: 0.319 VWAP: 55.999414
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 56.05 55.90 56.20 55.82 56.30 55.35 1.08 m 100% 0.30 0.538% 09/30/2014 4:21 PM
TSX 56.05 55.90 56.20 55.82 56.30 55.35 817.84 k 75.43% 0.30 0.538% 09/30/2014 4:21 PM
Alpha 56.03 N/A N/A 55.80 56.29 55.39 57.30 k 5.28% 0.28 0.502% 09/30/2014 3:59 PM
TMX Select 56.02 N/A N/A 55.64 56.27 55.41 23.40 k 2.16% 0.27 0.484% 09/30/2014 3:59 PM
Chi-X 56.04 N/A N/A 55.67 56.30 55.37 102.40 k 9.44% 0.23 0.412% 09/30/2014 3:59 PM
Omega 56.09 N/A N/A 56.26 56.26 55.69 6,000 0.55% 0.26 0.466% 09/30/2014 3:59 PM
Pure 56.03 N/A N/A 55.55 56.29 55.37 13.40 k 1.24% 0.20 0.358% 09/30/2014 3:59 PM
TriAct 56.06 N/A N/A 55.51 56.29 55.43 60.60 k 5.59% 0.33 0.583% 09/30/2014 3:59 PM
CX2 56.00 N/A N/A 55.64 56.20 55.41 3,300 0.30% 0.26 0.466% 09/30/2014 3:40 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
10:00 AM EDT
September 30, 2014
Shoppers Drug Mart/Pharmaprix Recalls Halloween Squish Ball Novelty Toy - Canada Newswire
7:00 AM EDT
September 26, 2014
Moose Jaw store challenges Saskatchewan to bring in more money for kids - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 4:21 PM EDT T 56.05 92 0.30 TSX 002 002
09/30/2014 4:21 PM EDT S 56.05 500 0.30 TSX 002 002
09/30/2014 4:20 PM EDT S 56.05 400 0.30 TSX 002 002
09/30/2014 4:00 PM EDT Q 56.05 4,100 0.30 TSX 039 007
09/30/2014 4:00 PM EDT Q 56.05 11,400 0.30 TSX 079 007
09/30/2014 4:00 PM EDT Q 56.05 500 0.30 TSX 079 079
09/30/2014 4:00 PM EDT Q 56.05 2,800 0.30 TSX 072 007
09/30/2014 4:00 PM EDT Q 56.05 1,300 0.30 TSX 072 014
09/30/2014 4:00 PM EDT Q 56.05 800 0.30 TSX 072 079
09/30/2014 4:00 PM EDT Q 56.05 100 0.30 TSX 072 014
09/30/2014 4:00 PM EDT Q 56.05 100 0.30 TSX 072 014
09/30/2014 4:00 PM EDT Q 56.05 200 0.30 TSX 072 014
09/30/2014 4:00 PM EDT Q 56.05 1,600 0.30 TSX 072 007
09/30/2014 4:00 PM EDT Q 56.05 300 0.30 TSX 001 123
09/30/2014 4:00 PM EDT Q 56.05 300 0.30 TSX 001 222
09/30/2014 4:00 PM EDT Q 56.05 500 0.30 TSX 001 222
09/30/2014 4:00 PM EDT Q 56.05 100 0.30 TSX 001 079
09/30/2014 4:00 PM EDT Q 56.05 700 0.30 TSX 079 079
09/30/2014 4:00 PM EDT Q 56.05 600 0.30 TSX 001 079
09/30/2014 4:00 PM EDT Q 56.05 600 0.30 TSX 001 123
09/30/2014 4:00 PM EDT Q 56.05 1,000 0.30 TSX 001 014
09/30/2014 4:00 PM EDT Q 56.05 7,700 0.30 TSX 001 001
09/30/2014 4:00 PM EDT Q 56.05 800 0.30 TSX 001 001
09/30/2014 4:00 PM EDT Q 56.05 400 0.30 TSX 001 222
09/30/2014 4:00 PM EDT Q 56.05 200 0.30 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.