dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

L
$ 69.68 Change Down
Change:
-0.65 (-0.92%)
Volume:
1,439,269

Day Low 69.32
Day High 70.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 70.32
High: 70.33
Bid: 69.65
Bid Size: 500
Beta: 0.675
Prev. Close: 70.33
Low: 69.32
Ask: 70.00
Ask Size: 1,400
VWAP: 69.696968
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 400,842,385
P/E Ratio: 31.800
EPS: 2.210000
Yield: 1.493
Ex-Div Date: 03/13/2017
Market Cap: 27,930,697,387
P/B Ratio: 2.176
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 69.68 64 -0.65 TSX 002 002
02/27/2017 4:24 PM EST S 69.68 131,400 -0.65 TSX 002 002
02/27/2017 4:00 PM EST Q 69.68 21 -0.65 TSX 065 080
02/27/2017 4:00 PM EST Q 69.68 64 -0.65 TSX 001 080
02/27/2017 4:00 PM EST Q 69.68 24 -0.65 TSX 001 080
02/27/2017 4:00 PM EST Q 69.68 37 -0.65 TSX 001 080
02/27/2017 4:00 PM EST Q 69.68 1 -0.65 TSX 101 080
02/27/2017 4:00 PM EST Q 69.68 35 -0.65 TSX 053 080
02/27/2017 4:00 PM EST Q 69.68 2 -0.65 TSX 079 080
02/27/2017 4:00 PM EST Q 69.68 17 -0.65 TSX 085 080
02/27/2017 4:00 PM EST Q 69.68 90 -0.65 TSX 039 080
02/27/2017 4:00 PM EST Q 69.68 95 -0.65 TSX 101 080
02/27/2017 4:00 PM EST Q 69.68 51 -0.65 TSX 101 080
02/27/2017 4:00 PM EST Q 69.68 18 -0.65 TSX 001 080
02/27/2017 4:00 PM EST Q 69.68 60 -0.65 TSX 053 080
02/27/2017 4:00 PM EST Q 69.68 49 -0.65 TSX 001 080
02/27/2017 4:00 PM EST Q 69.68 72 -0.65 TSX 065 080
02/27/2017 4:00 PM EST Q 69.68 55 -0.65 TSX 001 080
02/27/2017 4:00 PM EST Q 69.68 8 -0.65 TSX 072 080
02/27/2017 4:00 PM EST Q 69.68 17 -0.65 TSX 013 080
02/27/2017 4:00 PM EST Q 69.68 89 -0.65 TSX 080 085
02/27/2017 4:00 PM EST Q 69.68 70 -0.65 TSX 080 101
02/27/2017 4:00 PM EST Q 69.68 16 -0.65 TSX 080 015
02/27/2017 4:00 PM EST Q 69.68 9 -0.65 TSX 080 001
02/27/2017 4:00 PM EST Q 69.68 69 -0.65 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.