TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 54.37
Oct 21, 2014, 4:30 AM EDT
Change: 0.40 (0.74%)
Volume: 651,141
Day Low
53.46
Day High
54.52
Company Chart
Detailed Quote
Open: 53.61 EPS: -0.03
High: 54.52 Ex-Div Date: 09/11/2014
Low: 53.46 Dividend: 0.245 
Prev. Close: 53.97 Yield: 1.816
Bid: 54.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 412,698,063
Ask: 54.70 P/E Ratio: 224.400
Ask Size: 2,000 P/B Ratio: 1.781
Market Cap: 22,438,393,685 Exchange: TSX
Beta: 0.297 VWAP: 54.29381
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 54.37 54.00 54.70 53.61 54.52 53.46 651.14 k 100% 0.40 0.741% 10/20/2014 4:07 PM
TSX 54.37 54.00 54.70 53.61 54.52 53.46 358.44 k 55.05% 0.40 0.741% 10/20/2014 4:00 PM
Alpha 54.37 N/A N/A 53.80 54.51 53.54 52.70 k 8.09% 0.40 0.741% 10/20/2014 3:59 PM
TMX Select 54.37 N/A N/A 53.76 54.51 53.53 20.40 k 3.13% 0.40 0.741% 10/20/2014 3:59 PM
Chi-X 54.37 N/A N/A 53.85 54.52 53.54 71.40 k 10.97% 0.40 0.741% 10/20/2014 4:07 PM
Omega 54.37 N/A N/A 53.82 54.50 53.70 6,700 1.03% 0.27 0.499% 10/20/2014 3:59 PM
Pure 54.42 N/A N/A 54.22 54.49 54.22 3,700 0.57% 0.39 0.722% 10/20/2014 3:58 PM
TriAct 54.47 N/A N/A 53.96 54.51 53.62 127.30 k 19.55% 0.48 0.889% 10/20/2014 3:57 PM
CX2 54.38 N/A N/A 53.91 54.49 53.59 10.30 k 1.58% 0.25 0.462% 10/20/2014 3:59 PM
LYNX 54.46 N/A N/A 54.31 54.46 54.31 200 0.03% -0.02 -0.037% 10/20/2014 3:56 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:07 PM EDT 54.37 19,800 0.40 CHIX 002 002
10/20/2014 4:02 PM EDT 54.37 200 0.40 CHIX 079 079
10/20/2014 4:00 PM EDT Q 54.37 1,100 0.40 TSX 101 080
10/20/2014 4:00 PM EDT Q 54.37 800 0.40 TSX 101 007
10/20/2014 4:00 PM EDT Q 54.37 100 0.40 TSX 072 007
10/20/2014 4:00 PM EDT Q 54.37 200 0.40 TSX 072 007
10/20/2014 4:00 PM EDT Q 54.37 300 0.40 TSX 053 007
10/20/2014 4:00 PM EDT Q 54.37 100 0.40 TSX 079 007
10/20/2014 4:00 PM EDT Q 54.37 1,100 0.40 TSX 053 007
10/20/2014 4:00 PM EDT Q 54.37 300 0.40 TSX 013 007
10/20/2014 4:00 PM EDT Q 54.37 1,000 0.40 TSX 002 007
10/20/2014 4:00 PM EDT Q 54.37 1,200 0.40 TSX 002 007
10/20/2014 4:00 PM EDT Q 54.37 3,000 0.40 TSX 001 007
10/20/2014 4:00 PM EDT Q 54.37 1,000 0.40 TSX 048 007
10/20/2014 4:00 PM EDT Q 54.37 800 0.40 TSX 002 007
10/20/2014 4:00 PM EDT Q 54.37 2,400 0.40 TSX 123 007
10/20/2014 4:00 PM EDT Q 54.37 1,800 0.40 TSX 079 007
10/20/2014 4:00 PM EDT Q 54.37 7,400 0.40 TSX 072 007
10/20/2014 4:00 PM EDT Q 54.37 1,500 0.40 TSX 072 007
10/20/2014 4:00 PM EDT Q 54.37 400 0.40 TSX 053 007
10/20/2014 4:00 PM EDT Q 54.37 800 0.40 TSX 053 039
10/20/2014 4:00 PM EDT Q 54.37 200 0.40 TSX 053 101
10/20/2014 4:00 PM EDT Q 54.37 1,400 0.40 TSX 053 009
10/20/2014 4:00 PM EDT Q 54.37 400 0.40 TSX 014 009
10/20/2014 4:00 PM EDT Q 54.37 100 0.40 TSX 072 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia