TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 52.77
Aug 22, 2014, 5:21 PM EDT
Change: 0.17 (0.32%)
Volume: 560,831

Day Low
52.50
Day High
52.81
Company Chart
Detailed Quote
Open: 52.54 EPS: -0.03
High: 52.81 Ex-Div Date: 09/11/2014
Low: 52.50 Dividend: 0.245 
Prev. Close: 52.60 Yield: 1.858
Bid: 52.68 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 413,636,080
Ask: 52.79 P/E Ratio: 217.100
Ask Size: 100 P/B Ratio: 1.728
Market Cap: 21,827,575,942 Exchange: TSX
Beta: 0.298 VWAP: 52.713629
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 52.77 52.68 52.79 52.54 52.81 52.50 560.83 k 100% 0.17 0.323% 08/22/2014 4:16 PM
TSX 52.77 52.68 52.79 52.54 52.81 52.50 273.10 k 48.70% 0.17 0.323% 08/22/2014 4:00 PM
Alpha 52.78 N/A N/A 52.66 52.80 52.61 44.50 k 7.93% 0.18 0.342% 08/22/2014 3:59 PM
TMX Select 52.75 N/A 53.57 52.64 52.80 52.58 8,200 1.46% 0.15 0.285% 08/22/2014 3:59 PM
Chi-X 52.77 N/A N/A 52.56 52.80 52.51 117.23 k 20.90% 0.17 0.323% 08/22/2014 4:16 PM
Omega 52.72 51.95 53.09 52.74 52.79 52.69 3,400 0.61% 0.20 0.381% 08/22/2014 3:56 PM
Pure 52.75 51.95 53.09 52.71 52.76 52.70 5,400 0.96% 0.19 0.361% 08/22/2014 12:47 PM
TriAct 52.73 N/A N/A 52.64 52.80 52.64 43.80 k 7.81% 0.22 0.409% 08/22/2014 3:57 PM
Liquidnet 52.60 N/A N/A 52.60 52.60 52.60 63.90 k 11.39% -0.12 -0.218% 08/22/2014 10:46 AM
CX2 52.71 N/A N/A 52.77 52.77 52.71 1,300 0.23% 0.16 0.304% 08/22/2014 3:59 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:16 PM EDT 52.77 20,800 0.17 CHIX 002 002
08/22/2014 4:00 PM EDT Q 52.77 200 0.17 TSX 065 101
08/22/2014 4:00 PM EDT Q 52.77 200 0.17 TSX 085 101
08/22/2014 4:00 PM EDT Q 52.77 100 0.17 TSX 085 072
08/22/2014 4:00 PM EDT Q 52.77 100 0.17 TSX 085 053
08/22/2014 4:00 PM EDT Q 52.77 100 0.17 TSX 085 079
08/22/2014 4:00 PM EDT Q 52.77 600 0.17 TSX 079 079
08/22/2014 4:00 PM EDT Q 52.77 500 0.17 TSX 085 080
08/22/2014 4:00 PM EDT Q 52.77 300 0.17 TSX 085 013
08/22/2014 4:00 PM EDT Q 52.77 2,200 0.17 TSX 085 039
08/22/2014 4:00 PM EDT Q 52.77 900 0.17 TSX 085 033
08/22/2014 4:00 PM EDT Q 52.77 800 0.17 TSX 085 072
08/22/2014 4:00 PM EDT Q 52.77 200 0.17 TSX 123 072
08/22/2014 4:00 PM EDT Q 52.77 300 0.17 TSX 079 072
08/22/2014 4:00 PM EDT Q 52.77 100 0.17 TSX 101 072
08/22/2014 4:00 PM EDT Q 52.77 1,400 0.17 TSX 053 072
08/22/2014 4:00 PM EDT Q 52.77 1,500 0.17 TSX 053 014
08/22/2014 4:00 PM EDT Q 52.77 100 0.17 TSX 013 013
08/22/2014 4:00 PM EDT Q 52.77 200 0.17 TSX 013 013
08/22/2014 4:00 PM EDT Q 52.77 100 0.17 TSX 072 072
08/22/2014 4:00 PM EDT Q 52.77 100 0.17 TSX 072 072
08/22/2014 4:00 PM EDT Q 52.77 1,000 0.17 TSX 013 013
08/22/2014 3:59 PM EDT 52.77 1,000 0.17 TSX 002 101
08/22/2014 3:59 PM EDT W 52.78 100 0.18 CHIX 002 001
08/22/2014 3:59 PM EDT W 52.77 100 0.17 CHIX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.