dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

L
$ 76.61 real time data Change Up
Change:
0.71 (0.94%)
Volume:
582,918
Real-time price
Day Low 75.57
Day High 76.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 75.91
High: 76.75
Shares Out.: 398,404,545
Beta: 0.657
Prev. Close: 75.90
Low: 75.57
Market Cap: 30,521,772,192
VWAP: 76.475160
Dividend: 0.260 CAD
Div. Frequency: Quarterly
P/E Ratio: 31.900
EPS: 2.400000
Yield: 1.358
Ex-Div Date: 03/13/2017
P/B Ratio: 2.355
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 76.61 9,400 0.71 TSX 002 002
04/28/2017 4:00 PM EDT Q 76.61 12 0.71 TSX 080 065
04/28/2017 4:00 PM EDT Q 76.61 4 0.71 TSX 080 079
04/28/2017 4:00 PM EDT Q 76.61 94 0.71 TSX 080 080
04/28/2017 4:00 PM EDT Q 76.61 46 0.71 TSX 080 001
04/28/2017 4:00 PM EDT Q 76.61 25 0.71 TSX 080 065
04/28/2017 4:00 PM EDT Q 76.61 51 0.71 TSX 080 002
04/28/2017 4:00 PM EDT Q 76.61 45 0.71 TSX 080 001
04/28/2017 4:00 PM EDT Q 76.61 71 0.71 TSX 080 085
04/28/2017 4:00 PM EDT Q 76.61 12 0.71 TSX 080 001
04/28/2017 4:00 PM EDT Q 76.61 31 0.71 TSX 080 039
04/28/2017 4:00 PM EDT Q 76.61 96 0.71 TSX 080 072
04/28/2017 4:00 PM EDT Q 76.61 98 0.71 TSX 080 053
04/28/2017 4:00 PM EDT Q 76.61 25 0.71 TSX 080 001
04/28/2017 4:00 PM EDT Q 76.61 32 0.71 TSX 080 222
04/28/2017 4:00 PM EDT Q 76.61 83 0.71 TSX 053 080
04/28/2017 4:00 PM EDT Q 76.61 78 0.71 TSX 001 080
04/28/2017 4:00 PM EDT Q 76.61 64 0.71 TSX 079 080
04/28/2017 4:00 PM EDT Q 76.61 12 0.71 TSX 013 080
04/28/2017 4:00 PM EDT Q 76.61 63 0.71 TSX 007 080
04/28/2017 4:00 PM EDT Q 76.61 20 0.71 TSX 014 080
04/28/2017 4:00 PM EDT Q 76.61 44 0.71 TSX 065 080
04/28/2017 4:00 PM EDT Q 76.61 60 0.71 TSX 085 080
04/28/2017 4:00 PM EDT Q 76.61 89 0.71 TSX 001 080
04/28/2017 4:00 PM EDT Q 76.61 20 0.71 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.