TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 61.41
Nov 23, 2014, 1:28 PM EST
Change: 0.81 (1.34%)
Volume: 760,291
Day Low
60.32
Day High
61.41
40.80
61.805
Company Chart
Detailed Quote
Open: 60.66 EPS: -0.10
High: 61.41 Ex-Div Date: 12/11/2014
Low: 60.32 Dividend: 0.245 
Prev. Close: 60.60 Yield: 1.596
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,562,033
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 2.014
Market Cap: 25,335,434,447 Exchange: TSX
Beta: 0.193 VWAP: 61.092711
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 61.41 N/A N/A 60.66 61.41 60.32 760.29 k 100% 0.81 1.337% 11/21/2014 4:03 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:03 PM EST X 61.41 1,900 0.81 CHIX 007 007
11/21/2014 4:01 PM EST 61.41 11,100 0.81 CHIX 002 002
11/21/2014 4:00 PM EST Q 61.41 500 0.81 TSX 065 039
11/21/2014 4:00 PM EST Q 61.41 400 0.81 TSX 065 039
11/21/2014 4:00 PM EST Q 61.41 700 0.81 TSX 065 039
11/21/2014 4:00 PM EST Q 61.41 1,100 0.81 TSX 065 053
11/21/2014 4:00 PM EST Q 61.41 100 0.81 TSX 065 079
11/21/2014 4:00 PM EST Q 61.41 200 0.81 TSX 065 053
11/21/2014 4:00 PM EST Q 61.41 200 0.81 TSX 065 001
11/21/2014 4:00 PM EST Q 61.41 200 0.81 TSX 065 001
11/21/2014 4:00 PM EST Q 61.41 200 0.81 TSX 065 001
11/21/2014 4:00 PM EST Q 61.41 100 0.81 TSX 065 001
11/21/2014 4:00 PM EST Q 61.41 100 0.81 TSX 065 079
11/21/2014 4:00 PM EST Q 61.41 900 0.81 TSX 065 039
11/21/2014 4:00 PM EST Q 61.41 900 0.81 TSX 065 039
11/21/2014 4:00 PM EST Q 61.41 200 0.81 TSX 001 039
11/21/2014 4:00 PM EST Q 61.41 1,000 0.81 TSX 101 039
11/21/2014 4:00 PM EST Q 61.41 2,700 0.81 TSX 101 039
11/21/2014 4:00 PM EST Q 61.41 800 0.81 TSX 101 007
11/21/2014 4:00 PM EST Q 61.41 2,200 0.81 TSX 101 072
11/21/2014 4:00 PM EST Q 61.41 400 0.81 TSX 101 039
11/21/2014 4:00 PM EST Q 61.41 500 0.81 TSX 101 072
11/21/2014 4:00 PM EST Q 61.41 1,800 0.81 TSX 001 072
11/21/2014 4:00 PM EST Q 61.41 100 0.81 TSX 001 079
11/21/2014 4:00 PM EST Q 61.41 200 0.81 TSX 023 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia