Loblaw Companies Limited

Market: CDN Consolidated | May 22, 2015, 10:28 PM EDT

L
$ 63.71
Change:
-0.04 (-0.06%)
Volume:
603,531

Day Low 63.05
Day High 63.75


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.75
High: 63.75
Bid: 0.00
Bid Size: 0
Beta: 0.223
Prev. Close: 63.75
Low: 63.05
Ask: 0.00
Ask Size: 0
VWAP: 63.394918
Dividend: 0.250 
Div. Frequency: Quarterly
Shares Out.: 412,628,020
P/E Ratio: N/A
EPS: 0.06
Yield: 1.569
Ex-Div Date: 06/11/2015
Market Cap: 26,288,531,154
P/B Ratio: 2.053
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 63.71 N/A N/A 63.75 63.75 63.05 603.53 k 100% -0.04 -0.063% 05/22/2015 4:00 PM
TSX 63.71 63.60 63.74 63.75 63.75 63.05 297.13 k 49.24% -0.04 -0.063% 05/22/2015 4:00 PM
Alpha 63.70 N/A N/A 63.52 63.70 63.19 45.00 k 7.46% -0.07 -0.110% 05/22/2015 3:59 PM
TMX Select 63.68 N/A N/A 63.64 63.71 63.11 9,700 1.61% -0.07 -0.110% 05/22/2015 3:55 PM
Chi-X 63.67 N/A N/A 63.64 63.71 63.05 184.90 k 30.64% -0.10 -0.157% 05/22/2015 3:59 PM
Omega 63.68 N/A N/A 63.27 63.68 63.27 1,400 0.23% -0.04 -0.063% 05/22/2015 3:57 PM
Pure 63.67 N/A N/A 63.21 63.67 63.21 1,600 0.27% -0.10 -0.157% 05/22/2015 3:56 PM
TriAct 61.44 N/A N/A 0.00 0.00 0.00 36.44 k 6.04% 0.00 0.00% 05/22/2015 3:59 PM
CX2 63.70 N/A N/A 63.63 63.71 63.05 27.04 k 4.48% -0.06 -0.094% 05/22/2015 3:59 PM
LYNX 63.67 N/A N/A 63.58 63.67 63.58 200 0.03% -0.09 -0.141% 05/22/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 63.71 12 -0.04 TSX 080 090
05/22/2015 4:00 PM EDT Q 63.71 12 -0.04 TSX 080 085
05/22/2015 4:00 PM EDT Q 63.71 59 -0.04 TSX 080 009
05/22/2015 4:00 PM EDT Q 63.71 37 -0.04 TSX 080 014
05/22/2015 4:00 PM EDT Q 63.71 81 -0.04 TSX 080 072
05/22/2015 4:00 PM EDT Q 63.71 1 -0.04 TSX 080 007
05/22/2015 4:00 PM EDT Q 63.71 60 -0.04 TSX 080 039
05/22/2015 4:00 PM EDT Q 63.71 62 -0.04 TSX 080 014
05/22/2015 4:00 PM EDT Q 63.71 1 -0.04 TSX 080 080
05/22/2015 4:00 PM EDT Q 63.71 89 -0.04 TSX 013 080
05/22/2015 4:00 PM EDT Q 63.71 18 -0.04 TSX 072 080
05/22/2015 4:00 PM EDT Q 63.71 200 -0.04 TSX 072 080
05/22/2015 4:00 PM EDT Q 63.71 200 -0.04 TSX 072 039
05/22/2015 4:00 PM EDT Q 63.71 600 -0.04 TSX 072 039
05/22/2015 4:00 PM EDT Q 63.71 200 -0.04 TSX 072 002
05/22/2015 4:00 PM EDT Q 63.71 600 -0.04 TSX 079 002
05/22/2015 4:00 PM EDT Q 63.71 1,600 -0.04 TSX 079 079
05/22/2015 4:00 PM EDT Q 63.71 100 -0.04 TSX 079 053
05/22/2015 4:00 PM EDT Q 63.71 100 -0.04 TSX 079 015
05/22/2015 4:00 PM EDT Q 63.71 100 -0.04 TSX 079 002
05/22/2015 4:00 PM EDT Q 63.71 200 -0.04 TSX 079 002
05/22/2015 4:00 PM EDT Q 63.71 500 -0.04 TSX 079 002
05/22/2015 4:00 PM EDT Q 63.71 800 -0.04 TSX 079 065
05/22/2015 4:00 PM EDT Q 63.71 2,600 -0.04 TSX 079 090
05/22/2015 4:00 PM EDT Q 63.71 200 -0.04 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.