TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 53.70
Jul 31, 2014, 11:15 AM EDT
Change: -0.30 (-0.56%)
Volume: 315,527

Day Low
53.61
Day High
54.25
Company Chart
Detailed Quote
Open: 53.82 EPS: -0.03
High: 54.25 Ex-Div Date: 09/11/2014
Low: 53.61 Dividend: 0.245 
Prev. Close: 54.00 Yield: 1.827
Bid: 53.67 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 412,794,365
Ask: 53.70 P/E Ratio: 220.500
Ask Size: 1,200 P/B Ratio: 1.759
Market Cap: 22,167,057,401 Exchange: TSX
Beta: 0.330 VWAP: 53.936955
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 53.70 53.67 53.70 53.82 54.25 53.61 315.52 k 100% -0.30 -0.556% 07/31/2014 11:15 AM
TSX 53.69 53.67 53.70 53.82 54.25 53.61 178.72 k 56.64% -0.31 -0.574% 07/31/2014 11:14 AM
Alpha 53.70 53.62 53.70 53.97 54.25 53.65 14.20 k 4.50% -0.30 -0.556% 07/31/2014 11:09 AM
TMX Select 53.67 53.52 53.70 54.15 54.25 53.63 6,700 2.12% -0.33 -0.611% 07/31/2014 11:13 AM
Chi-X 53.70 53.62 53.70 53.83 54.25 53.66 100.40 k 31.82% -0.34 -0.629% 07/31/2014 11:15 AM
Omega 53.67 53.11 54.39 54.17 54.17 53.66 3,800 1.20% -0.38 -0.703% 07/31/2014 11:01 AM
Pure 53.70 53.62 53.98 53.77 53.82 53.70 300 0.10% -0.35 -0.648% 07/31/2014 10:58 AM
TriAct 53.68 N/A N/A 54.21 54.22 53.65 11.10 k 3.52% -0.37 -0.675% 07/31/2014 11:14 AM
CX2 53.94 N/A N/A 53.94 53.94 53.94 300 0.10% -0.11 -0.204% 07/31/2014 10:18 AM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 11:15 AM EDT 53.70 100 -0.30 CHIX 080 009
07/31/2014 11:14 AM EDT 53.69 100 -0.31 CHIX 001 001
07/31/2014 11:14 AM EDT W 53.69 100 -0.31 CHIX 001 001
07/31/2014 11:14 AM EDT 53.68 100 -0.32 TCM 079 002
07/31/2014 11:14 AM EDT 53.69 100 -0.31 TSX 080 079
07/31/2014 11:14 AM EDT E 53.69 54 -0.31 TSX 002 080
07/31/2014 11:14 AM EDT 53.69 200 -0.31 TSX 002 079
07/31/2014 11:14 AM EDT 53.69 100 -0.31 TSX 079 079
07/31/2014 11:14 AM EDT W 53.69 100 -0.31 CHIX 001 001
07/31/2014 11:14 AM EDT 53.69 100 -0.31 CHIX 001 001
07/31/2014 11:14 AM EDT 53.69 200 -0.31 TSX 053 080
07/31/2014 11:14 AM EDT 53.69 100 -0.31 TSX 053 079
07/31/2014 11:14 AM EDT 53.68 100 -0.32 TCM 079 002
07/31/2014 11:13 AM EDT W 53.67 100 -0.33 CHIX 001 001
07/31/2014 11:13 AM EDT W 53.67 100 -0.33 TSX 002 001
07/31/2014 11:13 AM EDT E 53.67 36 -0.33 TSX 080 033
07/31/2014 11:13 AM EDT 53.68 100 -0.32 TSX 053 033
07/31/2014 11:13 AM EDT 53.68 100 -0.32 TSX 079 033
07/31/2014 11:13 AM EDT 53.67 100 -0.33 TMX 079 033
07/31/2014 11:13 AM EDT 53.70 100 -0.30 TSX 080 080
07/31/2014 11:13 AM EDT 53.68 100 -0.32 CHIX 001 009
07/31/2014 11:13 AM EDT 53.68 700 -0.32 TSX 079 009
07/31/2014 11:13 AM EDT 53.68 100 -0.32 TSX 053 001
07/31/2014 11:13 AM EDT 53.68 100 -0.32 TSX 001 001
07/31/2014 11:13 AM EDT E 53.68 50 -0.32 TSX 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.