Loblaw Companies Limited

Market: CDN Consolidated | Apr 27, 2015, 11:28 PM EDT

L
$ 62.97
Change:
-0.02 (-0.03%)
Volume:
444,270

Day Low 62.65
Day High 63.34


  • Upcoming Earnings: 05/6/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 63.20
High: 63.34
Bid: 0.00
Bid Size: 0
Beta: 0.201
Prev. Close: 62.99
Low: 62.65
Ask: 0.00
Ask Size: 0
VWAP: 62.920719
Dividend: 0.245 
Div. Frequency: Quarterly
Shares Out.: 412,614,124
P/E Ratio: 449.900
EPS: 0.14
Yield: 1.556
Ex-Div Date: 03/11/2015
Market Cap: 25,982,311,388
P/B Ratio: 2.033
Exchange: TSX

News Headlines for Loblaw Companies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 62.97 N/A N/A 63.20 63.34 62.65 444.27 k 100% -0.02 -0.032% 04/27/2015 4:00 PM
TSX 62.97 62.95 63.03 63.20 63.30 62.65 241.06 k 58.87% -0.02 -0.032% 04/27/2015 4:00 PM
Alpha 62.97 N/A N/A 63.24 63.24 62.65 34.00 k 8.30% -0.04 -0.063% 04/27/2015 3:59 PM
TMX Select 62.98 N/A N/A 63.22 63.33 62.65 10.30 k 2.52% -0.01 -0.016% 04/27/2015 3:59 PM
Chi-X 62.98 N/A N/A 63.24 63.24 62.65 44.50 k 10.87% -0.03 -0.048% 04/27/2015 3:59 PM
Omega 62.96 N/A N/A 63.02 63.19 62.67 7,700 1.88% -0.04 -0.063% 04/27/2015 3:58 PM
Pure 62.98 N/A N/A 63.14 63.18 62.68 4,800 1.17% -0.02 -0.032% 04/27/2015 3:56 PM
TriAct 61.44 N/A N/A 0.00 0.00 0.00 28.59 k 6.98% 0.00 0.00% 04/27/2015 3:57 PM
CX2 62.96 N/A N/A 63.18 63.34 62.65 38.40 k 9.38% -0.04 -0.063% 04/27/2015 3:57 PM
LYNX 62.72 N/A N/A 62.72 62.72 62.72 100 0.02% -0.38 -0.602% 04/27/2015 3:28 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 4:00 PM EDT Q 62.97 80 -0.02 TSX 080 007
04/27/2015 4:00 PM EDT Q 62.97 60 -0.02 TSX 080 222
04/27/2015 4:00 PM EDT Q 62.97 77 -0.02 TSX 080 023
04/27/2015 4:00 PM EDT Q 62.97 36 -0.02 TSX 080 023
04/27/2015 4:00 PM EDT Q 62.97 73 -0.02 TSX 080 039
04/27/2015 4:00 PM EDT Q 62.97 11 -0.02 TSX 080 053
04/27/2015 4:00 PM EDT Q 62.97 60 -0.02 TSX 080 080
04/27/2015 4:00 PM EDT Q 62.97 16 -0.02 TSX 065 080
04/27/2015 4:00 PM EDT Q 62.97 66 -0.02 TSX 079 080
04/27/2015 4:00 PM EDT Q 62.97 72 -0.02 TSX 065 080
04/27/2015 4:00 PM EDT Q 62.97 72 -0.02 TSX 053 080
04/27/2015 4:00 PM EDT Q 62.97 49 -0.02 TSX 065 080
04/27/2015 4:00 PM EDT Q 62.97 1,000 -0.02 TSX 080 101
04/27/2015 4:00 PM EDT Q 62.97 200 -0.02 TSX 065 101
04/27/2015 4:00 PM EDT Q 62.97 1,000 -0.02 TSX 007 101
04/27/2015 4:00 PM EDT Q 62.97 300 -0.02 TSX 101 101
04/27/2015 4:00 PM EDT Q 62.97 900 -0.02 TSX 007 039
04/27/2015 4:00 PM EDT Q 62.97 200 -0.02 TSX 007 072
04/27/2015 4:00 PM EDT Q 62.97 700 -0.02 TSX 007 072
04/27/2015 4:00 PM EDT Q 62.97 300 -0.02 TSX 007 079
04/27/2015 4:00 PM EDT Q 62.97 1,600 -0.02 TSX 007 079
04/27/2015 4:00 PM EDT Q 62.97 1,100 -0.02 TSX 007 001
04/27/2015 4:00 PM EDT Q 62.97 1,500 -0.02 TSX 007 053
04/27/2015 4:00 PM EDT Q 62.97 200 -0.02 TSX 007 001
04/27/2015 4:00 PM EDT Q 62.97 100 -0.02 TSX 007 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.