dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Sep 27, 2016, 4:26 PM EDT

L
$ 67.81 Change Up
Change:
0.15 (0.22%)
Volume:
454,257

Day Low 67.39
Day High 68.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 67.74
High: 68.045
Bid: 67.79
Bid Size: 200
Beta: 0.434
Prev. Close: 67.66
Low: 67.39
Ask: 67.87
Ask Size: 100
VWAP: 67.780005
Dividend: 0.260 CAD
Div. Frequency: Quarterly
Shares Out.: 404,510,788
P/E Ratio: 43.100
EPS: 1.580000
Yield: 1.537
Ex-Div Date: 06/13/2016
Market Cap: 27,429,876,534
P/B Ratio: 2.186
Exchange: TSX

Description

Loblaw Companies Ltd is a food retailer and a provider of drugstore, general merchandise and financial products and services.... More

News Headlines for Loblaw Companies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 67.81 24 0.15 TSX 014 080
09/27/2016 4:00 PM EDT Q 67.81 87 0.15 TSX 079 080
09/27/2016 4:00 PM EDT Q 67.81 70 0.15 TSX 065 080
09/27/2016 4:00 PM EDT Q 67.81 59 0.15 TSX 065 080
09/27/2016 4:00 PM EDT Q 67.81 67 0.15 TSX 065 080
09/27/2016 4:00 PM EDT Q 67.81 62 0.15 TSX 065 080
09/27/2016 4:00 PM EDT Q 67.81 19 0.15 TSX 065 080
09/27/2016 4:00 PM EDT Q 67.81 25 0.15 TSX 065 080
09/27/2016 4:00 PM EDT Q 67.81 16 0.15 TSX 065 080
09/27/2016 4:00 PM EDT Q 67.81 36 0.15 TSX 065 080
09/27/2016 4:00 PM EDT Q 67.81 96 0.15 TSX 001 080
09/27/2016 4:00 PM EDT Q 67.81 76 0.15 TSX 079 080
09/27/2016 4:00 PM EDT Q 67.81 1 0.15 TSX 080 079
09/27/2016 4:00 PM EDT Q 67.81 76 0.15 TSX 080 080
09/27/2016 4:00 PM EDT Q 67.81 64 0.15 TSX 080 002
09/27/2016 4:00 PM EDT Q 67.81 71 0.15 TSX 080 002
09/27/2016 4:00 PM EDT Q 67.81 49 0.15 TSX 080 002
09/27/2016 4:00 PM EDT Q 67.81 65 0.15 TSX 080 001
09/27/2016 4:00 PM EDT Q 67.81 300 0.15 TSX 080 015
09/27/2016 4:00 PM EDT Q 67.81 100 0.15 TSX 053 015
09/27/2016 4:00 PM EDT Q 67.81 300 0.15 TSX 053 015
09/27/2016 4:00 PM EDT Q 67.81 2,600 0.15 TSX 053 001
09/27/2016 4:00 PM EDT Q 67.81 100 0.15 TSX 001 001
09/27/2016 4:00 PM EDT Q 67.81 200 0.15 TSX 101 001
09/27/2016 4:00 PM EDT Q 67.81 1,300 0.15 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.