| Home > Quotes & Charts > Quote |
|
Loblaw Companies Limited (L) Exchange: Toronto Stock Exchange
|
$49.530 
May 25, 2013, 3:33 PM EDT
Change:
0.39 (0.79%)
Volume: 557,148
Day Low
49.000
49.000
Day High
49.560
49.560
Company Chart
Detailed Quote
| Open: | 49.000 | EPS: | 2.49 | |
| High: | 49.560 | Ex-Div Date: | 06/12/2013 | |
| Low: | 49.000 | Dividend: | 0.240 CAD | |
| Prev. Close: | 49.140 | Yield: | 1.938 | |
| Bid: | 49.520 | Div. Frequency: | Quarterly | |
| Bid Size: | 10 | Shares Out.: | 282,073,450 | |
| Ask: | 49.550 | P/E Ratio: | 19.00 | |
| Ask Size: | 1 | P/B Ratio: | 2.136 | |
| Market Cap: | 13,971,097,979 | Exchange: | TSX | |
Beta:  |
0.261 | VWAP: |
49.350 |
News Headlines for Loblaw Companies Limited
6:50 PM EDT
May 24, 2013Voluntary Recall: Undeclared Sulphites in President's Choice® White Grape Juice - Canada Newswire
May 24, 2013Voluntary Recall: Undeclared Sulphites in President's Choice® White Grape Juice - Canada Newswire
1:22 PM EDT
May 24, 2013Choice Properties Real Estate Investment Trust Files Preliminary Prospectuses for Initial Public Offering of Trust Units and Senior Unsecured Debentures - Canada Newswire
May 24, 2013Choice Properties Real Estate Investment Trust Files Preliminary Prospectuses for Initial Public Offering of Trust Units and Senior Unsecured Debentures - Canada Newswire
9:59 AM EDT
May 17, 2013Need assistance to manage high blood pressure? Pharmacists at Real Canadian Superstore® and Extra Foods® stores can help - Canada Newswire
May 17, 2013Need assistance to manage high blood pressure? Pharmacists at Real Canadian Superstore® and Extra Foods® stores can help - Canada Newswire
9:04 AM EDT
May 17, 2013Need assistance to manage high blood pressure? Pharmacists at Dominion® stores can help - Canada Newswire
May 17, 2013Need assistance to manage high blood pressure? Pharmacists at Dominion® stores can help - Canada Newswire
8:54 AM EDT
May 17, 2013Need assistance to manage high blood pressure? Pharmacists at Atlantic Superstore® locations can help - Canada Newswire
May 17, 2013Need assistance to manage high blood pressure? Pharmacists at Atlantic Superstore® locations can help - Canada Newswire
Last 25 Trades
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 4:00 PM EDT | 49.530 | 1,100 | 0.390 | 079 | 002 |
| 4:00 PM EDT | 49.530 | 100 | 0.390 | 072 | 002 |
| 4:00 PM EDT | 49.530 | 100 | 0.390 | 053 | 002 |
| 4:00 PM EDT | 49.530 | 800 | 0.390 | 080 | 002 |
| 4:00 PM EDT | 49.530 | 100 | 0.390 | 014 | 002 |
| 4:00 PM EDT | 49.530 | 500 | 0.390 | 014 | 085 |
| 4:00 PM EDT | 49.530 | 100 | 0.390 | 014 | 015 |
| 4:00 PM EDT | 49.530 | 200 | 0.390 | 039 | 015 |
| 4:00 PM EDT | 49.530 | 200 | 0.390 | 001 | 015 |
| 4:00 PM EDT | 49.530 | 300 | 0.390 | 072 | 015 |
| 4:00 PM EDT | 49.530 | 600 | 0.390 | 014 | 014 |
| 4:00 PM EDT | 49.530 | 100 | 0.390 | 014 | 014 |
| 4:00 PM EDT | 49.530 | 800 | 0.390 | 072 | 072 |
| 4:00 PM EDT | 49.530 | 100 | 0.390 | 072 | 072 |
| 3:59 PM EDT | 49.540 | 100 | 0.400 | 079 | 072 |
| 3:59 PM EDT | 49.540 | 300 | 0.400 | 079 | 007 |
| 3:59 PM EDT | 49.540 | 57 | 0.400 | 039 | 080 |
| 3:59 PM EDT | 49.540 | 100 | 0.400 | 079 | 072 |
| 3:59 PM EDT | 49.540 | 100 | 0.400 | 079 | 079 |
| 3:59 PM EDT | 49.530 | 21 | 0.390 | 080 | 002 |
| 3:59 PM EDT | 49.530 | 100 | 0.390 | 013 | 072 |
| 3:59 PM EDT | 49.530 | 300 | 0.390 | 013 | 007 |
| 3:59 PM EDT | 49.530 | 200 | 0.390 | 101 | 007 |
| 3:59 PM EDT | 49.530 | 200 | 0.390 | 101 | 007 |
| 3:59 PM EDT | 49.530 | 100 | 0.390 | 001 | 007 |
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.
