TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 60.73
Dec 19, 2014, 6:57 AM EST
Change: 0.655 (1.09%)
Volume: 1,393,189
Day Low
59.50
Day High
61.19
Company Chart
Detailed Quote
Open: 60.38 EPS: -0.10
High: 61.19 Ex-Div Date: 12/11/2014
Low: 59.50 Dividend: 0.245 
Prev. Close: 60.075 Yield: 1.631
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 412,826,834
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.992
Market Cap: 25,070,973,629 Exchange: TSX
Beta: 0.185 VWAP: 60.359822
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 60.73 N/A N/A 60.38 61.19 59.50 1.39 m 100% 0.66 1.090% 12/18/2014 4:25 PM
TSX 60.73 99.00 99.00 60.38 61.19 59.50 826.70 k 59.34% 0.65 1.082% 12/18/2014 4:25 PM
Alpha 60.73 N/A N/A 59.85 61.16 59.50 83.22 k 5.97% 0.65 1.082% 12/18/2014 3:59 PM
TMX Select 60.73 N/A N/A 60.25 61.16 59.51 36.60 k 2.63% 0.65 1.082% 12/18/2014 3:59 PM
Chi-X 60.64 N/A N/A 60.38 61.16 59.50 270.85 k 19.44% 0.53 0.882% 12/18/2014 4:06 PM
Omega 60.67 N/A N/A 59.67 61.19 59.67 11.50 k 0.83% 0.60 0.999% 12/18/2014 3:58 PM
Pure 60.67 N/A N/A 60.10 61.18 59.80 6,600 0.47% 0.59 0.982% 12/18/2014 3:58 PM
TriAct 60.69 N/A N/A 60.23 61.00 59.77 78.90 k 5.66% 0.62 1.024% 12/18/2014 3:59 PM
CX2 60.74 N/A N/A 59.62 61.16 59.55 78.80 k 5.66% 0.66 1.099% 12/18/2014 3:59 PM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:25 PM EST S 60.73 65,900 0.66 TSX 002 002
12/18/2014 4:06 PM EST E 60.73 48 0.66 CHIX 080 080
12/18/2014 4:04 PM EST E 60.73 70 0.66 CHIX 015 015
12/18/2014 4:03 PM EST E 60.73 92 0.66 CHIX 015 015
12/18/2014 4:01 PM EST E 60.73 47 0.66 CHIX 015 015
12/18/2014 4:00 PM EST Q 60.73 100 0.66 TSX 053 001
12/18/2014 4:00 PM EST Q 60.73 500 0.66 TSX 053 033
12/18/2014 4:00 PM EST Q 60.73 300 0.66 TSX 053 033
12/18/2014 4:00 PM EST Q 60.73 200 0.66 TSX 053 053
12/18/2014 4:00 PM EST Q 60.73 400 0.66 TSX 053 053
12/18/2014 4:00 PM EST Q 60.73 300 0.66 TSX 072 033
12/18/2014 4:00 PM EST Q 60.73 400 0.66 TSX 079 033
12/18/2014 4:00 PM EST Q 60.73 100 0.66 TSX 079 085
12/18/2014 4:00 PM EST Q 60.73 2,400 0.66 TSX 079 085
12/18/2014 4:00 PM EST Q 60.73 500 0.66 TSX 039 085
12/18/2014 4:00 PM EST Q 60.73 1,000 0.66 TSX 039 009
12/18/2014 4:00 PM EST Q 60.73 900 0.66 TSX 079 009
12/18/2014 4:00 PM EST Q 60.73 1,000 0.66 TSX 048 009
12/18/2014 4:00 PM EST Q 60.73 200 0.66 TSX 079 072
12/18/2014 4:00 PM EST Q 60.73 500 0.66 TSX 001 072
12/18/2014 4:00 PM EST Q 60.73 400 0.66 TSX 001 072
12/18/2014 4:00 PM EST Q 60.73 11,400 0.66 TSX 101 072
12/18/2014 4:00 PM EST Q 60.73 2,400 0.66 TSX 001 072
12/18/2014 4:00 PM EST Q 60.73 1,400 0.66 TSX 123 072
12/18/2014 4:00 PM EST Q 60.73 600 0.66 TSX 123 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia