dcsimg

Loblaw Companies Limited

Exchange: TSX Exchange | Feb 5, 2016, 4:57 PM EST

L
$ 64.23 Change Down
Change:
-0.75 (-1.15%)
Volume:
304,802

Day Low 64.01
Day High 65.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 65.01
High: 65.13
Bid: 64.15
Bid Size: 100
Beta: 0.288
Prev. Close: 64.98
Low: 64.01
Ask: 64.25
Ask Size: 3,000
VWAP: 64.242737
Dividend: 0.250 CAD
Div. Frequency: Quarterly
Shares Out.: 409,985,226
P/E Ratio: 34.800
EPS: 1.87
Yield: 1.539
Ex-Div Date: 12/11/2015
Market Cap: 26,333,351,066
P/B Ratio: 2.030
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 64.23 1 -0.75 TSX 080 065
02/05/2016 4:00 PM EST Q 64.23 28 -0.75 TSX 080 015
02/05/2016 4:00 PM EST Q 64.23 72 -0.75 TSX 080 015
02/05/2016 4:00 PM EST Q 64.23 94 -0.75 TSX 080 065
02/05/2016 4:00 PM EST Q 64.23 35 -0.75 TSX 080 085
02/05/2016 4:00 PM EST Q 64.23 30 -0.75 TSX 080 001
02/05/2016 4:00 PM EST Q 64.23 70 -0.75 TSX 080 065
02/05/2016 4:00 PM EST Q 64.23 31 -0.75 TSX 080 001
02/05/2016 4:00 PM EST Q 64.23 27 -0.75 TSX 080 002
02/05/2016 4:00 PM EST Q 64.23 50 -0.75 TSX 080 065
02/05/2016 4:00 PM EST Q 64.23 88 -0.75 TSX 080 072
02/05/2016 4:00 PM EST Q 64.23 18 -0.75 TSX 080 001
02/05/2016 4:00 PM EST Q 64.23 44 -0.75 TSX 080 014
02/05/2016 4:00 PM EST Q 64.23 79 -0.75 TSX 039 080
02/05/2016 4:00 PM EST Q 64.23 23 -0.75 TSX 079 080
02/05/2016 4:00 PM EST Q 64.23 43 -0.75 TSX 079 080
02/05/2016 4:00 PM EST Q 64.23 32 -0.75 TSX 065 080
02/05/2016 4:00 PM EST Q 64.23 89 -0.75 TSX 014 080
02/05/2016 4:00 PM EST Q 64.23 65 -0.75 TSX 065 080
02/05/2016 4:00 PM EST Q 64.23 93 -0.75 TSX 039 080
02/05/2016 4:00 PM EST Q 64.23 25 -0.75 TSX 039 080
02/05/2016 4:00 PM EST Q 64.23 80 -0.75 TSX 001 080
02/05/2016 4:00 PM EST Q 64.23 19 -0.75 TSX 001 080
02/05/2016 4:00 PM EST Q 64.23 100 -0.75 TSX 085 053
02/05/2016 4:00 PM EST Q 64.23 100 -0.75 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.