TMX group TMXmoney

Loblaw Companies Limited (L)
Market: CDN Consolidated
$ 57.71
Sep 17, 2014, 11:24 PM EDT
Change: 0.49 (0.86%)
Volume: 1,982,561
Day Low
57.10
Day High
57.85
Company Chart
Detailed Quote
Open: 57.10 EPS: -0.03
High: 57.85 Ex-Div Date: 09/11/2014
Low: 57.10 Dividend: 0.245 
Prev. Close: 57.22 Yield: 1.713
Bid: 57.61 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 413,636,080
Ask: 57.75 P/E Ratio: 236.200
Ask Size: 600 P/B Ratio: 1.890
Market Cap: 23,870,938,177 Exchange: TSX
Beta: 0.337 VWAP: 57.631174
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 57.71 57.61 57.75 57.10 57.85 57.10 1.98 m 100% 0.49 0.856% 09/17/2014 4:04 PM
TSX 57.71 57.61 57.75 57.10 57.85 57.10 1.05 m 53.40% 0.49 0.856% 09/17/2014 4:00 PM
Alpha 57.69 N/A 57.85 57.17 57.75 57.17 55.10 k 2.78% 0.47 0.821% 09/17/2014 3:59 PM
TMX Select 57.70 N/A N/A 57.45 57.83 57.45 24.40 k 1.23% 0.48 0.839% 09/17/2014 3:59 PM
Chi-X 57.71 N/A N/A 57.22 57.84 57.20 566.70 k 28.58% 0.49 0.856% 09/17/2014 4:04 PM
Omega 57.65 N/A N/A 57.17 57.75 57.17 5,500 0.28% 0.42 0.734% 09/17/2014 3:59 PM
Pure 57.69 N/A N/A 57.40 57.75 57.40 7,100 0.36% 0.46 0.804% 09/17/2014 3:59 PM
TriAct 57.69 N/A N/A 57.16 57.85 57.16 255.70 k 12.90% 0.48 0.839% 09/17/2014 3:59 PM
CX2 57.70 N/A N/A 57.38 57.70 57.37 9,300 0.47% 0.42 0.733% 09/17/2014 3:59 PM
LYNX 57.62 N/A N/A 57.62 57.62 57.62 100 0.01% 1.36 2.417% 09/17/2014 11:58 AM

All times are in ET.

News Headlines for Loblaw Companies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 4:04 PM EDT 57.71 2,300 0.49 CHIX 002 002
09/17/2014 4:00 PM EDT Q 57.71 700 0.49 TSX 039 101
09/17/2014 4:00 PM EDT Q 57.71 200 0.49 TSX 039 079
09/17/2014 4:00 PM EDT Q 57.71 500 0.49 TSX 001 007
09/17/2014 4:00 PM EDT Q 57.71 600 0.49 TSX 039 039
09/17/2014 4:00 PM EDT Q 57.71 100 0.49 TSX 039 039
09/17/2014 4:00 PM EDT Q 57.71 100 0.49 TSX 001 001
09/17/2014 4:00 PM EDT Q 57.71 900 0.49 TSX 001 001
09/17/2014 4:00 PM EDT Q 57.71 400 0.49 TSX 079 001
09/17/2014 4:00 PM EDT Q 57.71 200 0.49 TSX 079 072
09/17/2014 4:00 PM EDT Q 57.71 1,600 0.49 TSX 079 079
09/17/2014 4:00 PM EDT Q 57.71 200 0.49 TSX 079 079
09/17/2014 4:00 PM EDT Q 57.71 100 0.49 TSX 079 001
09/17/2014 4:00 PM EDT Q 57.71 100 0.49 TSX 079 001
09/17/2014 4:00 PM EDT Q 57.71 8,200 0.49 TSX 079 123
09/17/2014 4:00 PM EDT Q 57.71 1,300 0.49 TSX 001 123
09/17/2014 4:00 PM EDT Q 57.71 1,300 0.49 TSX 001 072
09/17/2014 4:00 PM EDT Q 57.71 600 0.49 TSX 053 072
09/17/2014 4:00 PM EDT Q 57.71 3,100 0.49 TSX 053 072
09/17/2014 4:00 PM EDT Q 57.71 100 0.49 TSX 001 072
09/17/2014 4:00 PM EDT Q 57.71 1,700 0.49 TSX 079 072
09/17/2014 4:00 PM EDT Q 57.71 1,500 0.49 TSX 079 072
09/17/2014 4:00 PM EDT Q 57.71 900 0.49 TSX 079 072
09/17/2014 4:00 PM EDT Q 57.71 100 0.49 TSX 079 072
09/17/2014 4:00 PM EDT Q 57.71 100 0.49 TSX 079 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.