dcsimg

Kinaxis Inc.

Exchange: TSX Exchange | Apr 25, 2017, 8:20 AM EDT

KXS
$ 79.24 real time data Change Up
Change:
1.56 (2.01%)
Volume:
63,359
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 25,288,260
Beta: 1.079
Prev. Close: 77.68
Low: 0.00
Market Cap: 2,003,841,722
VWAP: 79.197013
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 132.300
EPS: 0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 16.717
Exchange: TSX

Description

Kinaxis Inc provides cloud-based subscription software that enables its customers to improve and accelerate analysis and decision-making across its su... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2017 4:29 PM EDT S 79.24 1,800 1.56 TSX 002 002
04/24/2017 4:00 PM EDT Q 79.24 35 1.56 TSX 007 014
04/24/2017 4:00 PM EDT Q 79.24 72 1.56 TSX 007 013
04/24/2017 4:00 PM EDT Q 79.24 100 1.56 TSX 072 007
04/24/2017 4:00 PM EDT Q 79.24 100 1.56 TSX 001 015
04/24/2017 3:59 PM EDT 79.30 100 1.62 TSX 001 001
04/24/2017 3:59 PM EDT 79.30 100 1.62 TSX 001 001
04/24/2017 3:59 PM EDT 79.24 100 1.56 TSX 039 001
04/24/2017 3:59 PM EDT 79.24 100 1.56 TSX 039 001
04/24/2017 3:59 PM EDT 79.25 100 1.57 TSX 002 079
04/24/2017 3:59 PM EDT 79.25 100 1.57 TSX 002 001
04/24/2017 3:59 PM EDT 79.25 100 1.57 TSX 002 001
04/24/2017 3:59 PM EDT 79.36 100 1.68 TSX 014 079
04/24/2017 3:59 PM EDT W 79.26 100 1.58 TSX 039 001
04/24/2017 3:59 PM EDT E 79.36 13 1.68 TSX 014 007
04/24/2017 3:59 PM EDT 79.35 100 1.67 TSX 014 039
04/24/2017 3:59 PM EDT 79.25 100 1.57 TSX 002 053
04/24/2017 3:59 PM EDT 79.25 100 1.57 TSX 002 001
04/24/2017 3:59 PM EDT 79.26 100 1.58 TSX 039 001
04/24/2017 3:59 PM EDT 79.25 100 1.57 TSX 079 079
04/24/2017 3:59 PM EDT W 79.32 100 1.64 TSX 053 001
04/24/2017 3:59 PM EDT W 79.32 100 1.64 TSX 053 001
04/24/2017 3:59 PM EDT 79.36 100 1.68 TSX 014 053
04/24/2017 3:58 PM EDT 79.41 100 1.73 TSX 001 001
04/24/2017 3:58 PM EDT 79.42 100 1.74 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.