dcsimg

Kinaxis Inc.

Exchange: TSX Exchange | Feb 25, 2017, 7:50 PM EST

KXS
$ 72.20 Change Down
Change:
-1.66 (-2.25%)
Volume:
134,792

Day Low 71.96
Day High 74.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 73.99
High: 74.00
Bid: 71.94
Bid Size: 100
Beta: 1.116
Prev. Close: 73.86
Low: 71.96
Ask: 72.20
Ask Size: 100
VWAP: 72.696338
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,952,614
P/E Ratio: 125.500
EPS: 0.560000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,801,578,731
P/B Ratio: 16.298
Exchange: TSX

Description

Kinaxis Inc provides cloud-based subscription software that enables its customers to improve and accelerate analysis and decision-making across its su... More

News Headlines for Kinaxis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 4:00 PM EST Q 72.20 10 -1.66 TSX 007 065
02/24/2017 4:00 PM EST Q 72.20 29 -1.66 TSX 007 009
02/24/2017 4:00 PM EST Q 72.20 40 -1.66 TSX 079 007
02/24/2017 4:00 PM EST Q 72.20 100 -1.66 TSX 053 007
02/24/2017 4:00 PM EST Q 72.20 300 -1.66 TSX 053 079
02/24/2017 4:00 PM EST Q 72.20 100 -1.66 TSX 053 001
02/24/2017 4:00 PM EST Q 72.20 100 -1.66 TSX 015 013
02/24/2017 4:00 PM EST Q 72.20 200 -1.66 TSX 079 009
02/24/2017 4:00 PM EST Q 72.20 100 -1.66 TSX 090 002
02/24/2017 3:59 PM EST 72.09 100 -1.77 TSX 015 033
02/24/2017 3:59 PM EST 72.09 100 -1.77 TSX 001 033
02/24/2017 3:59 PM EST 72.02 800 -1.84 TSX 039 033
02/24/2017 3:59 PM EST 72.09 100 -1.77 TSX 001 033
02/24/2017 3:59 PM EST 72.09 100 -1.77 TSX 001 033
02/24/2017 3:59 PM EST 72.00 100 -1.86 TSX 039 033
02/24/2017 3:59 PM EST 71.97 700 -1.89 TSX 039 001
02/24/2017 3:59 PM EST 72.00 100 -1.86 TSX 007 079
02/24/2017 3:59 PM EST 71.97 100 -1.89 TSX 039 007
02/24/2017 3:59 PM EST 72.00 100 -1.86 TSX 007 033
02/24/2017 3:59 PM EST 72.01 100 -1.85 TSX 039 002
02/24/2017 3:59 PM EST 72.13 800 -1.73 TSX 072 039
02/24/2017 3:59 PM EST 72.00 100 -1.86 TSX 007 079
02/24/2017 3:59 PM EST 72.00 200 -1.86 TSX 002 079
02/24/2017 3:59 PM EST 72.01 100 -1.85 TSX 079 085
02/24/2017 3:59 PM EST 72.00 100 -1.86 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.