dcsimg

Kinaxis Inc.

Exchange: TSX Exchange | Jan 20, 2017, 6:38 AM EST

KXS
$ 64.44 Change Down
Change:
-0.06 (-0.09%)
Volume:
42,759

Day Low 64.27
Day High 65.71
52 Week Low 32.605
52 Week High 69.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 64.50
High: 65.71
Bid: 64.35
Bid Size: 100
Beta: 1.090
Prev. Close: 64.50
Low: 64.27
Ask: 64.68
Ask Size: 100
VWAP: 64.914585
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 24,940,114
P/E Ratio: 110.300
EPS: 0.560000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,607,140,946
P/B Ratio: 14.384
Exchange: TSX

Description

Kinaxis Inc provides cloud-based subscription software that enables its customers to improve and accelerate analysis and decision-making across its su... More

News Headlines for Kinaxis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 4:00 PM EST Q 64.44 200 -0.06 TSX 053 001
01/19/2017 4:00 PM EST Q 64.44 100 -0.06 TSX 013 079
01/19/2017 3:59 PM EST E 64.43 32 -0.07 TSX 007 039
01/19/2017 3:59 PM EST 64.43 100 -0.07 TSX 001 039
01/19/2017 3:59 PM EST 64.43 200 -0.07 TSX 001 001
01/19/2017 3:59 PM EST 64.43 100 -0.07 TSX 001 007
01/19/2017 3:59 PM EST E 64.44 83 -0.06 TSX 007 014
01/19/2017 3:59 PM EST 64.44 100 -0.06 TSX 001 014
01/19/2017 3:59 PM EST E 64.44 53 -0.06 TSX 007 053
01/19/2017 3:59 PM EST 64.45 100 -0.05 TSX 039 053
01/19/2017 3:59 PM EST 64.56 100 0.06 TSX 079 053
01/19/2017 3:59 PM EST 64.55 100 0.05 TSX 079 039
01/19/2017 3:59 PM EST W 64.53 100 0.03 TSX 001 001
01/19/2017 3:59 PM EST W 64.55 100 0.05 TSX 007 001
01/19/2017 3:57 PM EST 64.55 100 0.05 TSX 053 001
01/19/2017 3:57 PM EST 64.44 100 -0.06 TSX 079 015
01/19/2017 3:57 PM EST W 64.36 100 -0.14 TSX 001 080
01/19/2017 3:57 PM EST W 64.43 100 -0.07 TSX 001 079
01/19/2017 3:57 PM EST W 64.43 100 -0.07 TSX 001 053
01/19/2017 3:56 PM EST 64.34 300 -0.16 TSX 007 009
01/19/2017 3:56 PM EST 64.34 100 -0.16 TSX 039 009
01/19/2017 3:56 PM EST 64.35 100 -0.15 TSX 039 009
01/19/2017 3:56 PM EST 64.35 100 -0.15 TSX 079 009
01/19/2017 3:55 PM EST W 64.37 100 -0.13 TSX 039 001
01/19/2017 3:55 PM EST W 64.40 100 -0.10 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.