dcsimg

Kinaxis Inc.

Exchange: TSX Exchange | Mar 27, 2017, 12:38 AM EDT

KXS
$ 72.39 Change Down
Change:
-0.15 (-0.21%)
Volume:
46,712

Day Low 72.00
Day High 73.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 72.22
High: 73.40
Bid: 0.00
Bid Size: 0.00
Beta: 1.093
Prev. Close: 72.54
Low: 72.00
Ask: 0.00
Ask Size: 0.00
VWAP: 72.608369
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 25,049,764
P/E Ratio: 123.300
EPS: 0.560000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,813,352,416
P/B Ratio: 15.435
Exchange: TSX

Description

Kinaxis Inc provides cloud-based subscription software that enables its customers to improve and accelerate analysis and decision-making across its su... More

News Headlines for Kinaxis Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 4:00 PM EDT Q 72.39 88 -0.15 TSX 079 007
03/24/2017 4:00 PM EDT Q 72.39 70 -0.15 TSX 085 007
03/24/2017 4:00 PM EDT Q 72.39 69 -0.15 TSX 007 009
03/24/2017 4:00 PM EDT Q 72.39 100 -0.15 TSX 014 001
03/24/2017 4:00 PM EDT Q 72.39 100 -0.15 TSX 001 001
03/24/2017 4:00 PM EDT Q 72.39 100 -0.15 TSX 001 001
03/24/2017 4:00 PM EDT Q 72.39 100 -0.15 TSX 001 001
03/24/2017 4:00 PM EDT Q 72.39 100 -0.15 TSX 053 001
03/24/2017 4:00 PM EDT Q 72.39 500 -0.15 TSX 085 001
03/24/2017 4:00 PM EDT Q 72.39 200 -0.15 TSX 085 053
03/24/2017 4:00 PM EDT Q 72.39 400 -0.15 TSX 085 009
03/24/2017 4:00 PM EDT Q 72.39 200 -0.15 TSX 085 009
03/24/2017 4:00 PM EDT Q 72.39 100 -0.15 TSX 007 009
03/24/2017 4:00 PM EDT Q 72.39 300 -0.15 TSX 007 001
03/24/2017 4:00 PM EDT Q 72.39 200 -0.15 TSX 007 001
03/24/2017 4:00 PM EDT Q 72.39 200 -0.15 TSX 007 053
03/24/2017 4:00 PM EDT Q 72.39 700 -0.15 TSX 007 002
03/24/2017 4:00 PM EDT Q 72.39 100 -0.15 TSX 007 079
03/24/2017 4:00 PM EDT Q 72.39 700 -0.15 TSX 007 039
03/24/2017 4:00 PM EDT Q 72.39 100 -0.15 TSX 079 079
03/24/2017 4:00 PM EDT Q 72.39 100 -0.15 TSX 079 079
03/24/2017 4:00 PM EDT Q 72.39 5,000 -0.15 TSX 007 007
03/24/2017 4:00 PM EDT Q 72.39 3,700 -0.15 TSX 007 009
03/24/2017 3:59 PM EDT E 72.33 8 -0.21 TSX 007 079
03/24/2017 3:59 PM EDT 72.38 100 -0.16 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.